Frasers Property
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | TQ5.SI | SGD | CD | $1.1800 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 547,900 |
| 2026-01-21 | TQ5.SI | SGD | CD | $1.1700 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 336,500 |
| 2026-01-20 | TQ5.SI | SGD | CD | $1.1700 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 412,400 |
| 2026-01-19 | TQ5.SI | SGD | CD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 451,400 |
| 2026-01-16 | TQ5.SI | SGD | CD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 512,400 |
| 2026-01-15 | TQ5.SI | SGD | CD | $1.1800 | $1.1600 | $1.1800 | $1.1800 | $1.1900 | 401,600 |
| 2026-01-14 | TQ5.SI | SGD | CD | $1.1700 | $1.1500 | $1.1800 | $1.1600 | $1.1700 | 905,300 |
| 2026-01-13 | TQ5.SI | SGD | CD | $1.1500 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 117,900 |
| 2026-01-12 | TQ5.SI | SGD | CD | $1.1500 | $1.1200 | $1.1500 | $1.1400 | $1.1500 | 527,100 |
| 2026-01-09 | TQ5.SI | SGD | CD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 214,500 |
| 2026-01-08 | TQ5.SI | SGD | CD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 615,500 |
| 2026-01-07 | TQ5.SI | SGD | CD | $1.1200 | $1.1200 | $1.1300 | $1.1200 | $1.1400 | 482,200 |
| 2026-01-06 | TQ5.SI | SGD | CD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 88,700 |
| 2026-01-05 | TQ5.SI | SGD | CD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 146,700 |
| 2026-01-02 | TQ5.SI | SGD | CD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 125,900 |
| 2025-12-31 | TQ5.SI | SGD | CD | $1.1300 | $1.1300 | $1.1300 | $1.1200 | $1.1400 | 110,200 |
| 2025-12-30 | TQ5.SI | SGD | CD | $1.1300 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 365,300 |
| 2025-12-29 | TQ5.SI | SGD | CD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 101,700 |
| 2025-12-26 | TQ5.SI | SGD | CD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 161,800 |
| 2025-12-24 | TQ5.SI | SGD | CD | $1.1400 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 154,600 |
| 2025-12-23 | TQ5.SI | SGD | CD | $1.1200 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 114,300 |
| 2025-12-22 | TQ5.SI | SGD | CD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 218,600 |
| 2025-12-19 | TQ5.SI | SGD | CD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 140,200 |
| 2025-12-18 | TQ5.SI | SGD | CD | $1.1300 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 146,000 |
| 2025-12-17 | TQ5.SI | SGD | CD | $1.1300 | $1.1100 | $1.1400 | $1.1300 | $1.1400 | 852,600 |
| 2025-12-16 | TQ5.SI | SGD | CD | $1.1200 | $1.1100 | $1.1200 | $1.1100 | $1.1200 | 177,700 |
| 2025-12-15 | TQ5.SI | SGD | CD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 362,800 |
| 2025-12-12 | TQ5.SI | SGD | CD | $1.1300 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 399,300 |
| 2025-12-11 | TQ5.SI | SGD | CD | $1.1100 | $1.1100 | $1.1200 | $1.1100 | $1.1200 | 112,100 |
| 2025-12-10 | TQ5.SI | SGD | CD | $1.1200 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 197,800 |
| 2025-12-09 | TQ5.SI | SGD | CD | $1.1100 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 425,300 |
| 2025-12-08 | TQ5.SI | SGD | CD | $1.1200 | $1.1000 | $1.1300 | $1.1100 | $1.1200 | 1,009,300 |
| 2025-12-05 | TQ5.SI | SGD | CD | $1.1000 | $1.0700 | $1.1000 | $1.0900 | $1.1000 | 523,800 |
| 2025-12-04 | TQ5.SI | SGD | CD | $1.0700 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 690,400 |
| 2025-12-03 | TQ5.SI | SGD | CD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 521,400 |
| 2025-12-02 | TQ5.SI | SGD | CD | $1.0500 | $1.0200 | $1.0500 | $1.0400 | $1.0500 | 265,000 |
| 2025-12-01 | TQ5.SI | SGD | CD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 571,200 |
| 2025-11-28 | TQ5.SI | SGD | CD | $1.0400 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 471,300 |
| 2025-11-27 | TQ5.SI | SGD | CD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 37,300 |
| 2025-11-26 | TQ5.SI | SGD | CD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 220,700 |
| 2025-11-25 | TQ5.SI | SGD | CD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 271,900 |
| 2025-11-24 | TQ5.SI | SGD | CD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 248,700 |
| 2025-11-21 | TQ5.SI | SGD | CD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 385,700 |
| 2025-11-20 | TQ5.SI | SGD | CD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 463,900 |
| 2025-11-19 | TQ5.SI | SGD | CD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 154,800 |
| 2025-11-18 | TQ5.SI | SGD | CD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 119,800 |
| 2025-11-17 | TQ5.SI | SGD | CD | $1.0200 | $1.0100 | $1.0500 | $1.0200 | $1.0300 | 1,035,500 |
| 2025-11-14 | TQ5.SI | SGD | CD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 828,600 |
| 2025-11-13 | TQ5.SI | SGD | $1.0400 | $1.0100 | $1.0500 | $1.0400 | $1.0500 | 579,600 | |
| 2025-11-12 | TQ5.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 134,900 |