Frasers Property
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-24 | TQ5.SI | SGD | $0.8800 | $0.8750 | $0.8850 | $0.8800 | $0.8850 | 205,700 | |
| 2024-09-23 | TQ5.SI | SGD | $0.8650 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 109,400 | |
| 2024-09-20 | TQ5.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 188,400 | |
| 2024-09-19 | TQ5.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 119,400 | |
| 2024-09-18 | TQ5.SI | SGD | $0.8600 | $0.8600 | $0.8750 | $0.8600 | $0.8700 | 223,000 | |
| 2024-09-17 | TQ5.SI | SGD | $0.8800 | $0.8450 | $0.8850 | $0.8750 | $0.8800 | 724,800 | |
| 2024-09-16 | TQ5.SI | SGD | $0.8450 | $0.8300 | $0.8500 | $0.8450 | $0.8500 | 384,600 | |
| 2024-09-13 | TQ5.SI | SGD | $0.8250 | $0.8150 | $0.8250 | $0.8250 | $0.8300 | 119,600 | |
| 2024-09-12 | TQ5.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 101,000 | |
| 2024-09-11 | TQ5.SI | SGD | $0.8150 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 110,100 | |
| 2024-09-10 | TQ5.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 51,000 | |
| 2024-09-09 | TQ5.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 61,500 | |
| 2024-09-06 | TQ5.SI | SGD | $0.8150 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 88,600 | |
| 2024-09-05 | TQ5.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 120,900 | |
| 2024-09-04 | TQ5.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8050 | $0.8150 | 153,300 | |
| 2024-09-03 | TQ5.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 59,400 | |
| 2024-09-02 | TQ5.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 145,800 | |
| 2024-08-30 | TQ5.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 120,600 | |
| 2024-08-29 | TQ5.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 85,500 | |
| 2024-08-28 | TQ5.SI | SGD | $0.8050 | $0.7950 | $0.8100 | $0.8000 | $0.8100 | 252,200 | |
| 2024-08-27 | TQ5.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 36,900 | |
| 2024-08-26 | TQ5.SI | SGD | $0.7950 | $0.7900 | $0.8100 | $0.7950 | $0.8000 | 191,800 | |
| 2024-08-23 | TQ5.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 56,500 | |
| 2024-08-22 | TQ5.SI | SGD | $0.7850 | $0.7800 | $0.7950 | $0.7850 | $0.7950 | 53,100 | |
| 2024-08-21 | TQ5.SI | SGD | $0.7800 | $0.7800 | $0.8000 | $0.7800 | $0.7900 | 212,400 | |
| 2024-08-20 | TQ5.SI | SGD | $0.8000 | $0.7850 | $0.8000 | $0.7900 | $0.7950 | 118,200 | |
| 2024-08-19 | TQ5.SI | SGD | $0.7850 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 55,000 | |
| 2024-08-16 | TQ5.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 49,600 | |
| 2024-08-15 | TQ5.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 154,100 | |
| 2024-08-14 | TQ5.SI | SGD | $0.7850 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 45,200 | |
| 2024-08-13 | TQ5.SI | SGD | $0.7800 | $0.7750 | $0.7950 | $0.7800 | $0.7850 | 245,400 | |
| 2024-08-12 | TQ5.SI | SGD | $0.7950 | $0.7800 | $0.7950 | $0.7800 | $0.7950 | 229,200 | |
| 2024-08-08 | TQ5.SI | SGD | $0.7850 | $0.7700 | $0.7900 | $0.7800 | $0.7850 | 187,500 | |
| 2024-08-07 | TQ5.SI | SGD | $0.7900 | $0.7800 | $0.8000 | $0.7800 | $0.7900 | 76,100 | |
| 2024-08-06 | TQ5.SI | SGD | $0.7850 | $0.7700 | $0.7950 | $0.7800 | $0.7850 | 157,200 | |
| 2024-08-05 | TQ5.SI | SGD | $0.7850 | $0.7850 | $0.8050 | $0.7850 | $0.7900 | 524,500 | |
| 2024-08-02 | TQ5.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8050 | $0.8100 | 128,400 | |
| 2024-08-01 | TQ5.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 19,600 | |
| 2024-07-31 | TQ5.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 160,900 | |
| 2024-07-30 | TQ5.SI | SGD | $0.8200 | $0.8050 | $0.8200 | $0.8150 | $0.8200 | 523,000 | |
| 2024-07-29 | TQ5.SI | SGD | $0.8050 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 111,200 | |
| 2024-07-26 | TQ5.SI | SGD | $0.8100 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 156,900 | |
| 2024-07-25 | TQ5.SI | SGD | $0.8050 | $0.8050 | $0.8250 | $0.8050 | $0.8100 | 432,100 | |
| 2024-07-24 | TQ5.SI | SGD | $0.8200 | $0.8200 | $0.8250 | $0.8150 | $0.8200 | 310,800 | |
| 2024-07-23 | TQ5.SI | SGD | $0.8250 | $0.8200 | $0.8250 | $0.8200 | $0.8250 | 186,400 | |
| 2024-07-22 | TQ5.SI | SGD | $0.8200 | $0.8050 | $0.8250 | $0.8150 | $0.8200 | 698,700 | |
| 2024-07-19 | TQ5.SI | SGD | $0.8150 | $0.8100 | $0.8350 | $0.8150 | $0.8200 | 1,060,900 | |
| 2024-07-18 | TQ5.SI | SGD | $0.8200 | $0.8000 | $0.8700 | $0.8150 | $0.8200 | 2,494,500 | |
| 2024-07-17 | TQ5.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 76,200 | |
| 2024-07-16 | TQ5.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 45,600 |