Frasers Property
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-10 | TQ5.SI | SGD | $0.8900 | $0.8850 | $0.8900 | $0.8800 | $0.8900 | 83,500 | |
| 2025-07-09 | TQ5.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 165,100 | |
| 2025-07-08 | TQ5.SI | SGD | $0.8950 | $0.8800 | $0.9000 | $0.8950 | $0.9000 | 261,800 | |
| 2025-07-07 | TQ5.SI | SGD | $0.8850 | $0.8750 | $0.8900 | $0.8800 | $0.8850 | 329,100 | |
| 2025-07-04 | TQ5.SI | SGD | $0.8900 | $0.8800 | $0.8900 | $0.8800 | $0.8900 | 163,600 | |
| 2025-07-03 | TQ5.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 162,800 | |
| 2025-07-02 | TQ5.SI | SGD | $0.8950 | $0.8800 | $0.9050 | $0.8950 | $0.9000 | 760,200 | |
| 2025-07-01 | TQ5.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 150,000 | |
| 2025-06-30 | TQ5.SI | SGD | $0.8850 | $0.8700 | $0.8900 | $0.8750 | $0.8850 | 305,600 | |
| 2025-06-27 | TQ5.SI | SGD | $0.8750 | $0.8550 | $0.8750 | $0.8650 | $0.8750 | 184,700 | |
| 2025-06-26 | TQ5.SI | SGD | $0.8600 | $0.8500 | $0.8650 | $0.8550 | $0.8650 | 421,500 | |
| 2025-06-25 | TQ5.SI | SGD | $0.8500 | $0.8400 | $0.8500 | $0.8400 | $0.8500 | 210,700 | |
| 2025-06-24 | TQ5.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8350 | $0.8450 | 74,700 | |
| 2025-06-23 | TQ5.SI | SGD | $0.8350 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 227,800 | |
| 2025-06-20 | TQ5.SI | SGD | $0.8300 | $0.8300 | $0.8450 | $0.8250 | $0.8300 | 81,700 | |
| 2025-06-19 | TQ5.SI | SGD | $0.8400 | $0.8350 | $0.8400 | $0.8300 | $0.8400 | 56,300 | |
| 2025-06-18 | TQ5.SI | SGD | $0.8400 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 73,500 | |
| 2025-06-17 | TQ5.SI | SGD | $0.8400 | $0.8250 | $0.8400 | $0.8300 | $0.8400 | 108,100 | |
| 2025-06-16 | TQ5.SI | SGD | $0.8300 | $0.8200 | $0.8400 | $0.8250 | $0.8300 | 198,100 | |
| 2025-06-13 | TQ5.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 227,600 | |
| 2025-06-12 | TQ5.SI | SGD | $0.8450 | $0.8350 | $0.8500 | $0.8450 | $0.8500 | 191,300 | |
| 2025-06-11 | TQ5.SI | SGD | $0.8400 | $0.8300 | $0.8450 | $0.8400 | $0.8450 | 463,200 | |
| 2025-06-10 | TQ5.SI | SGD | $0.8350 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 165,700 | |
| 2025-06-09 | TQ5.SI | SGD | $0.8350 | $0.8200 | $0.8350 | $0.8300 | $0.8350 | 127,600 | |
| 2025-06-06 | TQ5.SI | SGD | $0.8300 | $0.8200 | $0.8350 | $0.8250 | $0.8300 | 152,000 | |
| 2025-06-05 | TQ5.SI | SGD | $0.8300 | $0.8200 | $0.8350 | $0.8250 | $0.8300 | 314,300 | |
| 2025-06-04 | TQ5.SI | SGD | $0.8250 | $0.8200 | $0.8250 | $0.8200 | $0.8250 | 199,500 | |
| 2025-06-03 | TQ5.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 208,800 | |
| 2025-06-02 | TQ5.SI | SGD | $0.8150 | $0.8050 | $0.8200 | $0.8100 | $0.8150 | 200,600 | |
| 2025-05-30 | TQ5.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8100 | $0.8200 | 64,300 | |
| 2025-05-29 | TQ5.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 75,000 | |
| 2025-05-28 | TQ5.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 14,300 | |
| 2025-05-27 | TQ5.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8100 | $0.8200 | 56,100 | |
| 2025-05-26 | TQ5.SI | SGD | $0.8150 | $0.8050 | $0.8200 | $0.8100 | $0.8150 | 94,100 | |
| 2025-05-23 | TQ5.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8150 | $0.8200 | 4,000 | |
| 2025-05-22 | TQ5.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 167,500 | |
| 2025-05-21 | TQ5.SI | SGD | $0.8200 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 93,500 | |
| 2025-05-20 | TQ5.SI | SGD | $0.8200 | $0.8100 | $0.8250 | $0.8200 | $0.8250 | 268,200 | |
| 2025-05-19 | TQ5.SI | SGD | $0.8250 | $0.8150 | $0.8300 | $0.8200 | $0.8250 | 174,200 | |
| 2025-05-16 | TQ5.SI | SGD | $0.8300 | $0.8100 | $0.8350 | $0.8250 | $0.8300 | 336,200 | |
| 2025-05-15 | TQ5.SI | SGD | $0.8150 | $0.8000 | $0.8200 | $0.8050 | $0.8150 | 198,500 | |
| 2025-05-14 | TQ5.SI | SGD | $0.8150 | $0.8150 | $0.8300 | $0.8150 | $0.8250 | 314,500 | |
| 2025-05-13 | TQ5.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8200 | $0.8200 | 0 | |
| 2025-05-09 | TQ5.SI | SGD | $0.8150 | $0.8000 | $0.8150 | $0.8100 | $0.8150 | 98,800 | |
| 2025-05-08 | TQ5.SI | SGD | $0.8100 | $0.8000 | $0.8200 | $0.8050 | $0.8100 | 76,100 | |
| 2025-05-07 | TQ5.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 16,900 | |
| 2025-05-06 | TQ5.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 86,900 | |
| 2025-05-05 | TQ5.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 24,500 | |
| 2025-05-02 | TQ5.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8100 | $0.8200 | 82,000 | |
| 2025-04-30 | TQ5.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8050 | $0.8150 | 105,100 |