SGTRADES        
Frasers Property

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-10 TQ5.SI SGD $1.1800 $1.1800 $1.2000 $1.1800 $1.2000 254,600
2020-09-09 TQ5.SI SGD $1.2100 $1.1900 $1.2100 $1.2000 $1.2100 141,300
2020-09-08 TQ5.SI SGD $1.2200 $1.1900 $1.2300 $1.2200 $1.2300 370,000
2020-09-07 TQ5.SI SGD $1.1900 $1.1700 $1.2000 $1.1900 $1.2000 189,100
2020-09-04 TQ5.SI SGD $1.1700 $1.1500 $1.1700 $1.1600 $1.1700 116,500
2020-09-03 TQ5.SI SGD $1.1600 $1.1600 $1.1700 $1.1600 $1.1700 19,900
2020-09-02 TQ5.SI SGD $1.1700 $1.1600 $1.1800 $1.1600 $1.1700 42,100
2020-09-01 TQ5.SI SGD $1.1600 $1.1600 $1.1800 $1.1600 $1.1800 99,200
2020-08-31 TQ5.SI SGD $1.1700 $1.1500 $1.1900 $1.1700 $1.1800 181,100
2020-08-28 TQ5.SI SGD $1.1700 $1.1700 $1.1900 $1.1700 $1.1800 92,200
2020-08-27 TQ5.SI SGD $1.1900 $1.1800 $1.1900 $1.1700 $1.1900 19,000
2020-08-26 TQ5.SI SGD $1.1800 $1.1700 $1.1900 $1.1800 $1.1900 20,800
2020-08-25 TQ5.SI SGD $1.1800 $1.1700 $1.1900 $1.1800 $1.1900 154,600
2020-08-24 TQ5.SI SGD $1.1600 $1.1400 $1.1600 $1.1600 $1.1700 388,400
2020-08-21 TQ5.SI SGD $1.1800 $1.1500 $1.1800 $1.1700 $1.1800 338,100
2020-08-20 TQ5.SI SGD $1.1800 $1.1700 $1.1800 $1.1700 $1.1800 83,400
2020-08-19 TQ5.SI SGD $1.1700 $1.1700 $1.1800 $1.1700 $1.1800 32,900
2020-08-18 TQ5.SI SGD $1.1800 $1.1700 $1.1900 $1.1800 $1.1900 159,100
2020-08-17 TQ5.SI SGD $1.1800 $1.1800 $1.1900 $1.1800 $1.1900 40,000
2020-08-14 TQ5.SI SGD $1.1800 $1.1800 $1.1900 $1.1800 $1.1900 15,200
2020-08-13 TQ5.SI SGD $1.1800 $1.1800 $1.2000 $1.1800 $1.2000 328,900
2020-08-12 TQ5.SI SGD $1.1900 $1.1700 $1.2000 $1.1900 $1.2000 123,300
2020-08-11 TQ5.SI SGD $1.1900 $1.1800 $1.2000 $1.1800 $1.1900 107,700
2020-08-07 TQ5.SI SGD $1.1800 $1.1700 $1.1900 $1.1800 $1.1900 137,600
2020-08-06 TQ5.SI SGD $1.1600 $1.1600 $1.1700 $1.1600 $1.1800 194,500
2020-08-05 TQ5.SI SGD $1.1700 $1.1500 $1.2000 $1.1700 $1.1800 213,600
2020-08-04 TQ5.SI SGD $1.1600 $1.1300 $1.1700 $1.1400 $1.1600 113,400
2020-08-03 TQ5.SI SGD $1.1600 $1.1500 $1.1800 $1.1500 $1.1600 135,300
2020-07-30 TQ5.SI SGD $1.1600 $1.1600 $1.1900 $1.1600 $1.1700 127,900
2020-07-29 TQ5.SI SGD $1.1800 $1.1500 $1.1800 $1.1600 $1.1800 92,000
2020-07-28 TQ5.SI SGD $1.1700 $1.1600 $1.1800 $1.1700 $1.1800 123,900
2020-07-27 TQ5.SI SGD $1.1800 $1.1300 $1.2100 $1.1700 $1.1800 542,200
2020-07-24 TQ5.SI SGD $1.2000 $1.2000 $1.2200 $1.1900 $1.2000 129,100
2020-07-23 TQ5.SI SGD $1.2100 $1.2000 $1.2200 $1.2100 $1.2200 31,200
2020-07-22 TQ5.SI SGD $1.2000 $1.2000 $1.2200 $1.2000 $1.2200 41,700
2020-07-21 TQ5.SI SGD $1.2100 $1.2000 $1.2300 $1.2100 $1.2200 78,900
2020-07-20 TQ5.SI SGD $1.2100 $1.2100 $1.2300 $1.2100 $1.2200 95,800
2020-07-17 TQ5.SI SGD $1.2100 $1.2100 $1.2200 $1.2100 $1.2200 19,200
2020-07-16 TQ5.SI SGD $1.2100 $1.2100 $1.2300 $1.2100 $1.2300 55,100
2020-07-15 TQ5.SI SGD $1.2300 $1.2200 $1.2300 $1.2200 $1.2300 56,700
2020-07-14 TQ5.SI SGD $1.2100 $1.2100 $1.2200 $1.2100 $1.2200 85,700
2020-07-13 TQ5.SI SGD $1.2300 $1.2100 $1.2300 $1.2100 $1.2300 97,200
2020-07-09 TQ5.SI SGD $1.2300 $1.2100 $1.2400 $1.2200 $1.2300 81,100
2020-07-08 TQ5.SI SGD $1.2400 $1.2300 $1.2500 $1.2200 $1.2400 117,400
2020-07-07 TQ5.SI SGD $1.2300 $1.2300 $1.2600 $1.2300 $1.2400 192,000
2020-07-06 TQ5.SI SGD $1.2500 $1.2300 $1.2600 $1.2400 $1.2600 263,900
2020-07-03 TQ5.SI SGD $1.2400 $1.2100 $1.2400 $1.2300 $1.2400 143,600
2020-07-02 TQ5.SI SGD $1.2300 $1.2100 $1.2300 $1.2200 $1.2300 424,400
2020-07-01 TQ5.SI SGD $1.2000 $1.2000 $1.2600 $1.2000 $1.2400 364,000
2020-06-30 TQ5.SI SGD $1.2600 $1.2400 $1.2700 $1.2500 $1.2600 88,400