SGTRADES        
Frasers Property

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-26 TQ5.SI SGD $1.1300 $1.1300 $1.1400 $1.1300 $1.1400 44,200
2020-10-23 TQ5.SI SGD $1.1400 $1.1300 $1.1500 $1.1300 $1.1400 94,300
2020-10-22 TQ5.SI SGD $1.1400 $1.1200 $1.1500 $1.1400 $1.1500 149,900
2020-10-21 TQ5.SI SGD $1.1400 $1.1300 $1.1500 $1.1400 $1.1500 25,900
2020-10-20 TQ5.SI SGD $1.1400 $1.1400 $1.1600 $1.1400 $1.1600 314,600
2020-10-19 TQ5.SI SGD $1.1600 $1.1600 $1.1700 $1.1600 $1.1700 23,100
2020-10-16 TQ5.SI SGD $1.1600 $1.1500 $1.1700 $1.1600 $1.1700 37,700
2020-10-15 TQ5.SI SGD $1.1700 $1.1500 $1.1700 $1.1600 $1.1700 160,200
2020-10-14 TQ5.SI SGD $1.1700 $1.1600 $1.1800 $1.1600 $1.1700 212,800
2020-10-13 TQ5.SI SGD $1.1800 $1.1800 $1.1900 $1.1700 $1.1900 63,200
2020-10-12 TQ5.SI SGD $1.1900 $1.1700 $1.1900 $1.1800 $1.1900 125,100
2020-10-09 TQ5.SI SGD $1.1800 $1.1700 $1.1900 $1.1800 $1.1900 112,600
2020-10-08 TQ5.SI SGD $1.1900 $1.1700 $1.1900 $1.1800 $1.1900 146,500
2020-10-07 TQ5.SI SGD $1.1700 $1.1700 $1.1900 $1.1600 $1.1700 125,500
2020-10-06 TQ5.SI SGD $1.1700 $1.1700 $1.1800 $1.1700 $1.1900 54,300
2020-10-05 TQ5.SI SGD $1.1800 $1.1700 $1.1800 $1.1700 $1.1800 57,300
2020-10-02 TQ5.SI SGD $1.1700 $1.1600 $1.1800 $1.1600 $1.1700 105,200
2020-10-01 TQ5.SI SGD $1.1700 $1.1600 $1.1700 $1.1600 $1.1700 80,200
2020-09-30 TQ5.SI SGD $1.1600 $1.1500 $1.1600 $1.1600 $1.1700 26,600
2020-09-29 TQ5.SI SGD $1.1700 $1.1300 $1.1800 $1.1500 $1.1700 324,600
2020-09-28 TQ5.SI SGD $1.1800 $1.1700 $1.1800 $1.1700 $1.1800 35,300
2020-09-25 TQ5.SI SGD $1.1800 $1.1700 $1.1800 $1.1700 $1.1800 70,400
2020-09-24 TQ5.SI SGD $1.1700 $1.1600 $1.1800 $1.1700 $1.1800 70,800
2020-09-23 TQ5.SI SGD $1.1700 $1.1600 $1.1800 $1.1600 $1.1700 99,600
2020-09-22 TQ5.SI SGD $1.1800 $1.1700 $1.1800 $1.1700 $1.1800 32,200
2020-09-21 TQ5.SI SGD $1.1800 $1.1800 $1.2000 $1.1800 $1.1900 105,200
2020-09-18 TQ5.SI SGD $1.1900 $1.1700 $1.1900 $1.1800 $1.1900 152,100
2020-09-17 TQ5.SI SGD $1.1700 $1.1700 $1.2000 $1.1700 $1.1800 140,600
2020-09-16 TQ5.SI SGD $1.1900 $1.1600 $1.1900 $1.1800 $1.1900 111,600
2020-09-15 TQ5.SI SGD $1.1700 $1.1600 $1.1800 $1.1700 $1.1800 95,900
2020-09-14 TQ5.SI SGD $1.1800 $1.1600 $1.1800 $1.1700 $1.1800 151,800
2020-09-11 TQ5.SI SGD $1.1600 $1.1600 $1.1900 $1.1600 $1.1700 275,500
2020-09-10 TQ5.SI SGD $1.1800 $1.1800 $1.2000 $1.1800 $1.2000 254,600
2020-09-09 TQ5.SI SGD $1.2100 $1.1900 $1.2100 $1.2000 $1.2100 141,300
2020-09-08 TQ5.SI SGD $1.2200 $1.1900 $1.2300 $1.2200 $1.2300 370,000
2020-09-07 TQ5.SI SGD $1.1900 $1.1700 $1.2000 $1.1900 $1.2000 189,100
2020-09-04 TQ5.SI SGD $1.1700 $1.1500 $1.1700 $1.1600 $1.1700 116,500
2020-09-03 TQ5.SI SGD $1.1600 $1.1600 $1.1700 $1.1600 $1.1700 19,900
2020-09-02 TQ5.SI SGD $1.1700 $1.1600 $1.1800 $1.1600 $1.1700 42,100
2020-09-01 TQ5.SI SGD $1.1600 $1.1600 $1.1800 $1.1600 $1.1800 99,200
2020-08-31 TQ5.SI SGD $1.1700 $1.1500 $1.1900 $1.1700 $1.1800 181,100
2020-08-28 TQ5.SI SGD $1.1700 $1.1700 $1.1900 $1.1700 $1.1800 92,200
2020-08-27 TQ5.SI SGD $1.1900 $1.1800 $1.1900 $1.1700 $1.1900 19,000
2020-08-26 TQ5.SI SGD $1.1800 $1.1700 $1.1900 $1.1800 $1.1900 20,800
2020-08-25 TQ5.SI SGD $1.1800 $1.1700 $1.1900 $1.1800 $1.1900 154,600
2020-08-24 TQ5.SI SGD $1.1600 $1.1400 $1.1600 $1.1600 $1.1700 388,400
2020-08-21 TQ5.SI SGD $1.1800 $1.1500 $1.1800 $1.1700 $1.1800 338,100
2020-08-20 TQ5.SI SGD $1.1800 $1.1700 $1.1800 $1.1700 $1.1800 83,400
2020-08-19 TQ5.SI SGD $1.1700 $1.1700 $1.1800 $1.1700 $1.1800 32,900
2020-08-18 TQ5.SI SGD $1.1800 $1.1700 $1.1900 $1.1800 $1.1900 159,100