Frasers Property
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-21 | TQ5.SI | SGD | CD | $1.2800 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 384,800 |
| 2021-01-20 | TQ5.SI | SGD | CD | $1.2700 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 354,300 |
| 2021-01-19 | TQ5.SI | SGD | CD | $1.2800 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 199,400 |
| 2021-01-18 | TQ5.SI | SGD | CD | $1.2800 | $1.2600 | $1.2900 | $1.2800 | $1.2900 | 274,700 |
| 2021-01-15 | TQ5.SI | SGD | CD | $1.2900 | $1.2600 | $1.2900 | $1.2800 | $1.2900 | 648,200 |
| 2021-01-14 | TQ5.SI | SGD | CD | $1.2700 | $1.2400 | $1.2800 | $1.2700 | $1.2800 | 455,600 |
| 2021-01-13 | TQ5.SI | SGD | CD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2600 | 238,400 |
| 2021-01-12 | TQ5.SI | SGD | CD | $1.2300 | $1.2300 | $1.2600 | $1.2300 | $1.2500 | 208,900 |
| 2021-01-11 | TQ5.SI | SGD | CD | $1.2400 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 288,500 |
| 2021-01-08 | TQ5.SI | SGD | CD | $1.2400 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 546,300 |
| 2021-01-07 | TQ5.SI | SGD | CD | $1.2500 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 250,300 |
| 2021-01-06 | TQ5.SI | SGD | CD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 61,000 |
| 2021-01-05 | TQ5.SI | SGD | CD | $1.2200 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 99,800 |
| 2021-01-04 | TQ5.SI | SGD | CD | $1.2300 | $1.2100 | $1.2400 | $1.2200 | $1.2300 | 200,300 |
| 2020-12-31 | TQ5.SI | SGD | CD | $1.2400 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 87,400 |
| 2020-12-30 | TQ5.SI | SGD | CD | $1.2300 | $1.2300 | $1.2400 | $1.2200 | $1.2300 | 76,600 |
| 2020-12-29 | TQ5.SI | SGD | CD | $1.2300 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 139,700 |
| 2020-12-28 | TQ5.SI | SGD | CD | $1.2200 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 61,000 |
| 2020-12-24 | TQ5.SI | SGD | CD | $1.2200 | $1.2100 | $1.2400 | $1.2200 | $1.2400 | 98,900 |
| 2020-12-23 | TQ5.SI | SGD | CD | $1.2200 | $1.2100 | $1.2400 | $1.2200 | $1.2400 | 207,200 |
| 2020-12-22 | TQ5.SI | SGD | CD | $1.2400 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 135,000 |
| 2020-12-21 | TQ5.SI | SGD | CD | $1.2400 | $1.1800 | $1.2500 | $1.2300 | $1.2400 | 530,700 |
| 2020-12-18 | TQ5.SI | SGD | CD | $1.2700 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 129,200 |
| 2020-12-17 | TQ5.SI | SGD | CD | $1.2800 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 155,600 |
| 2020-12-16 | TQ5.SI | SGD | CD | $1.2800 | $1.2500 | $1.2800 | $1.2600 | $1.2800 | 79,600 |
| 2020-12-15 | TQ5.SI | SGD | CD | $1.2500 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 71,300 |
| 2020-12-14 | TQ5.SI | SGD | CD | $1.2500 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 179,000 |
| 2020-12-11 | TQ5.SI | SGD | CD | $1.2500 | $1.2300 | $1.2500 | $1.2300 | $1.2500 | 114,500 |
| 2020-12-10 | TQ5.SI | SGD | CD | $1.2500 | $1.2300 | $1.2500 | $1.2300 | $1.2500 | 113,200 |
| 2020-12-09 | TQ5.SI | SGD | CD | $1.2300 | $1.2300 | $1.2500 | $1.2300 | $1.2500 | 250,500 |
| 2020-12-08 | TQ5.SI | SGD | CD | $1.2300 | $1.2300 | $1.2500 | $1.2300 | $1.2500 | 120,900 |
| 2020-12-07 | TQ5.SI | SGD | CD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 90,700 |
| 2020-12-04 | TQ5.SI | SGD | CD | $1.2500 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 111,200 |
| 2020-12-03 | TQ5.SI | SGD | CD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 105,900 |
| 2020-12-02 | TQ5.SI | SGD | CD | $1.2400 | $1.2400 | $1.2400 | $1.2400 | $1.2500 | 23,200 |
| 2020-12-01 | TQ5.SI | SGD | CD | $1.2500 | $1.2300 | $1.2600 | $1.2400 | $1.2500 | 120,600 |
| 2020-11-30 | TQ5.SI | SGD | CD | $1.2300 | $1.2300 | $1.3000 | $1.2300 | $1.2400 | 294,900 |
| 2020-11-27 | TQ5.SI | SGD | CD | $1.2900 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 109,000 |
| 2020-11-26 | TQ5.SI | SGD | CD | $1.2900 | $1.2500 | $1.3000 | $1.2700 | $1.2900 | 285,400 |
| 2020-11-25 | TQ5.SI | SGD | CD | $1.2700 | $1.2700 | $1.3200 | $1.2700 | $1.2800 | 270,800 |
| 2020-11-24 | TQ5.SI | SGD | CD | $1.2900 | $1.2400 | $1.3000 | $1.2900 | $1.3000 | 427,800 |
| 2020-11-23 | TQ5.SI | SGD | CD | $1.2300 | $1.2200 | $1.2500 | $1.2300 | $1.2400 | 200,800 |
| 2020-11-20 | TQ5.SI | SGD | CD | $1.2200 | $1.1900 | $1.2300 | $1.2200 | $1.2300 | 168,300 |
| 2020-11-19 | TQ5.SI | SGD | CD | $1.1900 | $1.1900 | $1.2200 | $1.1900 | $1.2000 | 98,500 |
| 2020-11-18 | TQ5.SI | SGD | CD | $1.2100 | $1.1900 | $1.2300 | $1.2100 | $1.2300 | 120,200 |
| 2020-11-17 | TQ5.SI | SGD | CD | $1.2000 | $1.2000 | $1.2300 | $1.2000 | $1.2200 | 220,100 |
| 2020-11-16 | TQ5.SI | SGD | CD | $1.2100 | $1.1900 | $1.2200 | $1.2000 | $1.2100 | 178,700 |
| 2020-11-13 | TQ5.SI | SGD | CD | $1.1800 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 306,200 |
| 2020-11-12 | TQ5.SI | SGD | CD | $1.1800 | $1.1600 | $1.1900 | $1.1700 | $1.1800 | 413,600 |
| 2020-11-11 | TQ5.SI | SGD | CD | $1.1500 | $1.1300 | $1.1600 | $1.1500 | $1.1600 | 199,700 |