Frasers Property
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-24 | TQ5.SI | SGD | XD | $0.8750 | $0.8750 | $0.8900 | $0.8750 | $0.8800 | 185,700 |
| 2025-01-23 | TQ5.SI | SGD | XD | $0.8900 | $0.8800 | $0.9000 | $0.8800 | $0.8900 | 549,800 |
| 2025-01-22 | TQ5.SI | SGD | CD | $0.9400 | $0.9350 | $0.9400 | $0.9400 | $0.9450 | 352,700 |
| 2025-01-21 | TQ5.SI | SGD | CD | $0.9400 | $0.9400 | $0.9450 | $0.9350 | $0.9450 | 212,000 |
| 2025-01-20 | TQ5.SI | SGD | CD | $0.9450 | $0.9300 | $0.9450 | $0.9350 | $0.9450 | 612,700 |
| 2025-01-17 | TQ5.SI | SGD | CD | $0.9300 | $0.9300 | $0.9350 | $0.9300 | $0.9350 | 179,800 |
| 2025-01-16 | TQ5.SI | SGD | CD | $0.9350 | $0.9300 | $0.9350 | $0.9300 | $0.9350 | 397,200 |
| 2025-01-15 | TQ5.SI | SGD | CD | $0.9300 | $0.9300 | $0.9350 | $0.9300 | $0.9350 | 113,500 |
| 2025-01-14 | TQ5.SI | SGD | CD | $0.9300 | $0.9300 | $0.9350 | $0.9300 | $0.9350 | 190,600 |
| 2025-01-13 | TQ5.SI | SGD | CD | $0.9300 | $0.9300 | $0.9400 | $0.9300 | $0.9350 | 169,100 |
| 2025-01-10 | TQ5.SI | SGD | CD | $0.9400 | $0.9300 | $0.9400 | $0.9300 | $0.9400 | 141,800 |
| 2025-01-09 | TQ5.SI | SGD | CD | $0.9400 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 183,400 |
| 2025-01-08 | TQ5.SI | SGD | CD | $0.9300 | $0.9300 | $0.9400 | $0.9300 | $0.9350 | 203,000 |
| 2025-01-07 | TQ5.SI | SGD | CD | $0.9400 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 168,800 |
| 2025-01-06 | TQ5.SI | SGD | CD | $0.9300 | $0.9300 | $0.9350 | $0.9300 | $0.9350 | 327,200 |
| 2025-01-03 | TQ5.SI | SGD | CD | $0.9350 | $0.9250 | $0.9350 | $0.9300 | $0.9350 | 162,700 |
| 2025-01-02 | TQ5.SI | SGD | CD | $0.9300 | $0.9300 | $0.9400 | $0.9300 | $0.9350 | 207,500 |
| 2024-12-31 | TQ5.SI | SGD | CD | $0.9300 | $0.9300 | $0.9300 | $0.9300 | $0.9350 | 46,700 |
| 2024-12-30 | TQ5.SI | SGD | CD | $0.9300 | $0.9200 | $0.9350 | $0.9250 | $0.9300 | 212,500 |
| 2024-12-27 | TQ5.SI | SGD | CD | $0.9300 | $0.9200 | $0.9300 | $0.9250 | $0.9300 | 217,000 |
| 2024-12-26 | TQ5.SI | SGD | CD | $0.9300 | $0.9200 | $0.9300 | $0.9200 | $0.9300 | 105,800 |
| 2024-12-24 | TQ5.SI | SGD | CD | $0.9200 | $0.9200 | $0.9250 | $0.9150 | $0.9200 | 200 |
| 2024-12-23 | TQ5.SI | SGD | CD | $0.9150 | $0.9150 | $0.9250 | $0.9150 | $0.9250 | 114,100 |
| 2024-12-20 | TQ5.SI | SGD | CD | $0.9200 | $0.9150 | $0.9300 | $0.9150 | $0.9200 | 143,300 |
| 2024-12-19 | TQ5.SI | SGD | CD | $0.9200 | $0.9150 | $0.9200 | $0.9150 | $0.9200 | 58,100 |
| 2024-12-18 | TQ5.SI | SGD | CD | $0.9250 | $0.9100 | $0.9250 | $0.9200 | $0.9250 | 260,800 |
| 2024-12-17 | TQ5.SI | SGD | CD | $0.9200 | $0.9200 | $0.9300 | $0.9200 | $0.9300 | 60,900 |
| 2024-12-16 | TQ5.SI | SGD | CD | $0.9350 | $0.9200 | $0.9400 | $0.9150 | $0.9350 | 136,800 |
| 2024-12-13 | TQ5.SI | SGD | CD | $0.9250 | $0.9150 | $0.9250 | $0.9200 | $0.9250 | 41,400 |
| 2024-12-12 | TQ5.SI | SGD | CD | $0.9200 | $0.9150 | $0.9250 | $0.9200 | $0.9250 | 90,300 |
| 2024-12-11 | TQ5.SI | SGD | CD | $0.9200 | $0.9150 | $0.9350 | $0.9150 | $0.9200 | 287,200 |
| 2024-12-10 | TQ5.SI | SGD | CD | $0.9300 | $0.9250 | $0.9300 | $0.9200 | $0.9300 | 131,300 |
| 2024-12-09 | TQ5.SI | SGD | CD | $0.9300 | $0.9300 | $0.9300 | $0.9250 | $0.9300 | 160,200 |
| 2024-12-06 | TQ5.SI | SGD | CD | $0.9300 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 140,400 |
| 2024-12-05 | TQ5.SI | SGD | CD | $0.9350 | $0.9300 | $0.9400 | $0.9300 | $0.9350 | 204,600 |
| 2024-12-04 | TQ5.SI | SGD | CD | $0.9350 | $0.9150 | $0.9350 | $0.9300 | $0.9350 | 440,000 |
| 2024-12-03 | TQ5.SI | SGD | CD | $0.9200 | $0.9100 | $0.9200 | $0.9150 | $0.9200 | 117,300 |
| 2024-12-02 | TQ5.SI | SGD | CD | $0.9150 | $0.9150 | $0.9200 | $0.9150 | $0.9200 | 165,700 |
| 2024-11-29 | TQ5.SI | SGD | CD | $0.9150 | $0.9150 | $0.9200 | $0.9150 | $0.9200 | 47,100 |
| 2024-11-28 | TQ5.SI | SGD | CD | $0.9150 | $0.9150 | $0.9200 | $0.9100 | $0.9150 | 123,100 |
| 2024-11-27 | TQ5.SI | SGD | CD | $0.9150 | $0.9050 | $0.9150 | $0.9150 | $0.9200 | 120,100 |
| 2024-11-26 | TQ5.SI | SGD | CD | $0.9100 | $0.9050 | $0.9150 | $0.9050 | $0.9100 | 93,200 |
| 2024-11-25 | TQ5.SI | SGD | CD | $0.9150 | $0.9000 | $0.9250 | $0.9100 | $0.9150 | 390,600 |
| 2024-11-22 | TQ5.SI | SGD | CD | $0.9200 | $0.9100 | $0.9200 | $0.9150 | $0.9200 | 80,900 |
| 2024-11-21 | TQ5.SI | SGD | CD | $0.9200 | $0.9150 | $0.9250 | $0.9150 | $0.9200 | 136,400 |
| 2024-11-20 | TQ5.SI | SGD | CD | $0.9300 | $0.9200 | $0.9300 | $0.9250 | $0.9300 | 39,100 |
| 2024-11-19 | TQ5.SI | SGD | CD | $0.9200 | $0.9200 | $0.9300 | $0.9200 | $0.9300 | 251,300 |
| 2024-11-18 | TQ5.SI | SGD | CD | $0.9250 | $0.9100 | $0.9350 | $0.9200 | $0.9250 | 93,000 |
| 2024-11-15 | TQ5.SI | SGD | CD | $0.9200 | $0.9100 | $0.9200 | $0.9150 | $0.9200 | 255,500 |
| 2024-11-14 | TQ5.SI | SGD | CD | $0.9200 | $0.9100 | $0.9350 | $0.9200 | $0.9250 | 236,000 |