Frasers Property

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-26 TQ5.SI SGD $0.8350 $0.8300 $0.8450 $0.8350 $0.8450 65,600
2023-09-25 TQ5.SI SGD $0.8450 $0.8250 $0.8450 $0.8400 $0.8450 97,200
2023-09-22 TQ5.SI SGD $0.8200 $0.8200 $0.8300 $0.8200 $0.8300 88,900
2023-09-21 TQ5.SI SGD $0.8250 $0.8250 $0.8400 $0.8250 $0.8300 259,000
2023-09-20 TQ5.SI SGD $0.8500 $0.8450 $0.8500 $0.8400 $0.8500 148,900
2023-09-19 TQ5.SI SGD $0.8450 $0.8400 $0.8550 $0.8450 $0.8550 114,200
2023-09-18 TQ5.SI SGD $0.8450 $0.8400 $0.8500 $0.8450 $0.8500 389,900
2023-09-15 TQ5.SI SGD $0.8450 $0.8200 $0.8500 $0.8450 $0.8500 1,228,000
2023-09-14 TQ5.SI SGD $0.8000 $0.7950 $0.8050 $0.8000 $0.8050 16,700
2023-09-13 TQ5.SI SGD $0.8000 $0.7950 $0.8050 $0.8000 $0.8050 148,800
2023-09-12 TQ5.SI SGD $0.8000 $0.7850 $0.8050 $0.8000 $0.8050 266,500
2023-09-11 TQ5.SI SGD $0.7900 $0.7600 $0.8150 $0.7900 $0.7950 251,900
2023-09-08 TQ5.SI SGD $0.7650 $0.7600 $0.7650 $0.7650 $0.7750 54,800
2023-09-07 TQ5.SI SGD $0.7650 $0.7600 $0.7750 $0.7650 $0.7700 77,200
2023-09-06 TQ5.SI SGD $0.7700 $0.7600 $0.7750 $0.7650 $0.7750 13,300
2023-09-05 TQ5.SI SGD $0.7600 $0.7550 $0.7800 $0.7600 $0.7800 99,200
2023-09-04 TQ5.SI SGD $0.7750 $0.7650 $0.7900 $0.7750 $0.7800 86,300
2023-08-31 TQ5.SI SGD $0.7700 $0.7550 $0.7750 $0.7700 $0.7750 110,000
2023-08-30 TQ5.SI SGD $0.7650 $0.7600 $0.7650 $0.7650 $0.7700 78,300
2023-08-29 TQ5.SI SGD $0.7700 $0.7550 $0.7700 $0.7600 $0.7700 132,900
2023-08-28 TQ5.SI SGD $0.7700 $0.7600 $0.7700 $0.7650 $0.7700 67,100
2023-08-25 TQ5.SI SGD $0.7550 $0.7500 $0.7650 $0.7550 $0.7600 623,700
2023-08-24 TQ5.SI SGD $0.7750 $0.7700 $0.7900 $0.7750 $0.7800 442,300
2023-08-23 TQ5.SI SGD $0.7800 $0.7800 $0.7950 $0.7800 $0.7900 279,600
2023-08-22 TQ5.SI SGD $0.7950 $0.7900 $0.8100 $0.7900 $0.7950 319,400
2023-08-21 TQ5.SI SGD $0.8100 $0.8050 $0.8150 $0.8050 $0.8100 144,300
2023-08-18 TQ5.SI SGD $0.8200 $0.8150 $0.8200 $0.8150 $0.8200 64,500
2023-08-17 TQ5.SI SGD $0.8300 $0.8200 $0.8300 $0.8250 $0.8300 4,500
2023-08-16 TQ5.SI SGD $0.8300 $0.8250 $0.8350 $0.8250 $0.8300 127,800
2023-08-15 TQ5.SI SGD $0.8400 $0.8300 $0.8400 $0.8300 $0.8350 60,700
2023-08-14 TQ5.SI SGD $0.8400 $0.8350 $0.8450 $0.8350 $0.8400 130,200
2023-08-11 TQ5.SI SGD $0.8400 $0.8400 $0.8450 $0.8400 $0.8450 99,300
2023-08-10 TQ5.SI SGD $0.8450 $0.8400 $0.8450 $0.8450 $0.8500 190,700
2023-08-08 TQ5.SI SGD $0.8500 $0.8450 $0.8500 $0.8450 $0.8500 36,000
2023-08-07 TQ5.SI SGD $0.8500 $0.8400 $0.8500 $0.8400 $0.8500 171,000
2023-08-04 TQ5.SI SGD $0.8450 $0.8400 $0.8550 $0.8450 $0.8500 76,800
2023-08-03 TQ5.SI SGD $0.8400 $0.8400 $0.8550 $0.8400 $0.8500 40,900
2023-08-02 TQ5.SI SGD $0.8400 $0.8400 $0.8500 $0.8400 $0.8500 166,500
2023-08-01 TQ5.SI SGD $0.8450 $0.8400 $0.8550 $0.8450 $0.8500 78,400
2023-07-31 TQ5.SI SGD $0.8450 $0.8450 $0.8450 $0.8450 $0.8500 66,300
2023-07-28 TQ5.SI SGD $0.8450 $0.8400 $0.8450 $0.8400 $0.8500 91,600
2023-07-27 TQ5.SI SGD $0.8500 $0.8450 $0.8500 $0.8450 $0.8500 138,300
2023-07-26 TQ5.SI SGD $0.8450 $0.8450 $0.8450 $0.8400 $0.8450 100,200
2023-07-25 TQ5.SI SGD $0.8450 $0.8400 $0.8450 $0.8450 $0.8500 72,800
2023-07-24 TQ5.SI SGD $0.8450 $0.8400 $0.8450 $0.8450 $0.8500 108,800
2023-07-21 TQ5.SI SGD $0.8400 $0.8400 $0.8450 $0.8400 $0.8450 140,800
2023-07-20 TQ5.SI SGD $0.8500 $0.8500 $0.8550 $0.8500 $0.8550 48,300
2023-07-19 TQ5.SI SGD $0.8500 $0.8500 $0.8500 $0.8500 $0.8550 31,200
2023-07-18 TQ5.SI SGD $0.8500 $0.8500 $0.8550 $0.8500 $0.8550 58,400
2023-07-17 TQ5.SI SGD $0.8550 $0.8400 $0.8550 $0.8450 $0.8550 155,400