Frasers Property
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2023-09-26 | TQ5.SI | SGD | $0.8350 | $0.8300 | $0.8450 | $0.8350 | $0.8450 | 65,600 | |
2023-09-25 | TQ5.SI | SGD | $0.8450 | $0.8250 | $0.8450 | $0.8400 | $0.8450 | 97,200 | |
2023-09-22 | TQ5.SI | SGD | $0.8200 | $0.8200 | $0.8300 | $0.8200 | $0.8300 | 88,900 | |
2023-09-21 | TQ5.SI | SGD | $0.8250 | $0.8250 | $0.8400 | $0.8250 | $0.8300 | 259,000 | |
2023-09-20 | TQ5.SI | SGD | $0.8500 | $0.8450 | $0.8500 | $0.8400 | $0.8500 | 148,900 | |
2023-09-19 | TQ5.SI | SGD | $0.8450 | $0.8400 | $0.8550 | $0.8450 | $0.8550 | 114,200 | |
2023-09-18 | TQ5.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 389,900 | |
2023-09-15 | TQ5.SI | SGD | $0.8450 | $0.8200 | $0.8500 | $0.8450 | $0.8500 | 1,228,000 | |
2023-09-14 | TQ5.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 16,700 | |
2023-09-13 | TQ5.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 148,800 | |
2023-09-12 | TQ5.SI | SGD | $0.8000 | $0.7850 | $0.8050 | $0.8000 | $0.8050 | 266,500 | |
2023-09-11 | TQ5.SI | SGD | $0.7900 | $0.7600 | $0.8150 | $0.7900 | $0.7950 | 251,900 | |
2023-09-08 | TQ5.SI | SGD | $0.7650 | $0.7600 | $0.7650 | $0.7650 | $0.7750 | 54,800 | |
2023-09-07 | TQ5.SI | SGD | $0.7650 | $0.7600 | $0.7750 | $0.7650 | $0.7700 | 77,200 | |
2023-09-06 | TQ5.SI | SGD | $0.7700 | $0.7600 | $0.7750 | $0.7650 | $0.7750 | 13,300 | |
2023-09-05 | TQ5.SI | SGD | $0.7600 | $0.7550 | $0.7800 | $0.7600 | $0.7800 | 99,200 | |
2023-09-04 | TQ5.SI | SGD | $0.7750 | $0.7650 | $0.7900 | $0.7750 | $0.7800 | 86,300 | |
2023-08-31 | TQ5.SI | SGD | $0.7700 | $0.7550 | $0.7750 | $0.7700 | $0.7750 | 110,000 | |
2023-08-30 | TQ5.SI | SGD | $0.7650 | $0.7600 | $0.7650 | $0.7650 | $0.7700 | 78,300 | |
2023-08-29 | TQ5.SI | SGD | $0.7700 | $0.7550 | $0.7700 | $0.7600 | $0.7700 | 132,900 | |
2023-08-28 | TQ5.SI | SGD | $0.7700 | $0.7600 | $0.7700 | $0.7650 | $0.7700 | 67,100 | |
2023-08-25 | TQ5.SI | SGD | $0.7550 | $0.7500 | $0.7650 | $0.7550 | $0.7600 | 623,700 | |
2023-08-24 | TQ5.SI | SGD | $0.7750 | $0.7700 | $0.7900 | $0.7750 | $0.7800 | 442,300 | |
2023-08-23 | TQ5.SI | SGD | $0.7800 | $0.7800 | $0.7950 | $0.7800 | $0.7900 | 279,600 | |
2023-08-22 | TQ5.SI | SGD | $0.7950 | $0.7900 | $0.8100 | $0.7900 | $0.7950 | 319,400 | |
2023-08-21 | TQ5.SI | SGD | $0.8100 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 144,300 | |
2023-08-18 | TQ5.SI | SGD | $0.8200 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 64,500 | |
2023-08-17 | TQ5.SI | SGD | $0.8300 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 4,500 | |
2023-08-16 | TQ5.SI | SGD | $0.8300 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 127,800 | |
2023-08-15 | TQ5.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 60,700 | |
2023-08-14 | TQ5.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 130,200 | |
2023-08-11 | TQ5.SI | SGD | $0.8400 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 99,300 | |
2023-08-10 | TQ5.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8450 | $0.8500 | 190,700 | |
2023-08-08 | TQ5.SI | SGD | $0.8500 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 36,000 | |
2023-08-07 | TQ5.SI | SGD | $0.8500 | $0.8400 | $0.8500 | $0.8400 | $0.8500 | 171,000 | |
2023-08-04 | TQ5.SI | SGD | $0.8450 | $0.8400 | $0.8550 | $0.8450 | $0.8500 | 76,800 | |
2023-08-03 | TQ5.SI | SGD | $0.8400 | $0.8400 | $0.8550 | $0.8400 | $0.8500 | 40,900 | |
2023-08-02 | TQ5.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8500 | 166,500 | |
2023-08-01 | TQ5.SI | SGD | $0.8450 | $0.8400 | $0.8550 | $0.8450 | $0.8500 | 78,400 | |
2023-07-31 | TQ5.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.8450 | $0.8500 | 66,300 | |
2023-07-28 | TQ5.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8400 | $0.8500 | 91,600 | |
2023-07-27 | TQ5.SI | SGD | $0.8500 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 138,300 | |
2023-07-26 | TQ5.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.8400 | $0.8450 | 100,200 | |
2023-07-25 | TQ5.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8450 | $0.8500 | 72,800 | |
2023-07-24 | TQ5.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8450 | $0.8500 | 108,800 | |
2023-07-21 | TQ5.SI | SGD | $0.8400 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 140,800 | |
2023-07-20 | TQ5.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 48,300 | |
2023-07-19 | TQ5.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8500 | $0.8550 | 31,200 | |
2023-07-18 | TQ5.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 58,400 | |
2023-07-17 | TQ5.SI | SGD | $0.8550 | $0.8400 | $0.8550 | $0.8450 | $0.8550 | 155,400 |