Frasers Property
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-13 | TQ5.SI | SGD | CD | $0.9150 | $0.8850 | $0.9200 | $0.9050 | $0.9150 | 371,000 |
| 2024-11-12 | TQ5.SI | SGD | $0.8850 | $0.8700 | $0.8850 | $0.8800 | $0.8850 | 96,700 | |
| 2024-11-11 | TQ5.SI | SGD | $0.8750 | $0.8700 | $0.9000 | $0.8750 | $0.8800 | 425,200 | |
| 2024-11-08 | TQ5.SI | SGD | $0.8900 | $0.8850 | $0.9000 | $0.8900 | $0.8950 | 110,700 | |
| 2024-11-07 | TQ5.SI | SGD | $0.8900 | $0.8850 | $0.9050 | $0.8850 | $0.8900 | 102,000 | |
| 2024-11-06 | TQ5.SI | SGD | $0.9050 | $0.9000 | $0.9100 | $0.9100 | $0.9150 | 105,400 | |
| 2024-11-05 | TQ5.SI | SGD | $0.9100 | $0.9100 | $0.9600 | $0.9100 | $0.9150 | 308,600 | |
| 2024-11-04 | TQ5.SI | SGD | $0.9600 | $0.8850 | $0.9600 | $0.9600 | $0.9750 | 459,900 | |
| 2024-11-01 | TQ5.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 161,400 | |
| 2024-10-30 | TQ5.SI | SGD | $0.8850 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 63,200 | |
| 2024-10-29 | TQ5.SI | SGD | $0.8900 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 261,600 | |
| 2024-10-28 | TQ5.SI | SGD | $0.8800 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 43,500 | |
| 2024-10-25 | TQ5.SI | SGD | $0.8750 | $0.8700 | $0.8850 | $0.8750 | $0.8800 | 201,900 | |
| 2024-10-24 | TQ5.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 61,900 | |
| 2024-10-23 | TQ5.SI | SGD | $0.8750 | $0.8700 | $0.8850 | $0.8750 | $0.8800 | 155,800 | |
| 2024-10-22 | TQ5.SI | SGD | $0.8850 | $0.8750 | $0.8850 | $0.8750 | $0.8800 | 69,100 | |
| 2024-10-21 | TQ5.SI | SGD | $0.8800 | $0.8700 | $0.8900 | $0.8800 | $0.8850 | 119,700 | |
| 2024-10-18 | TQ5.SI | SGD | $0.8850 | $0.8650 | $0.8850 | $0.8700 | $0.8800 | 192,900 | |
| 2024-10-17 | TQ5.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 39,000 | |
| 2024-10-16 | TQ5.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 47,000 | |
| 2024-10-15 | TQ5.SI | SGD | $0.8650 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 109,500 | |
| 2024-10-14 | TQ5.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8600 | $0.8650 | 23,800 | |
| 2024-10-11 | TQ5.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8650 | $0.8700 | 86,400 | |
| 2024-10-10 | TQ5.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 36,500 | |
| 2024-10-09 | TQ5.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 63,700 | |
| 2024-10-08 | TQ5.SI | SGD | $0.8700 | $0.8650 | $0.8800 | $0.8650 | $0.8700 | 95,900 | |
| 2024-10-07 | TQ5.SI | SGD | $0.8800 | $0.8750 | $0.8850 | $0.8700 | $0.8750 | 86,700 | |
| 2024-10-04 | TQ5.SI | SGD | $0.8800 | $0.8700 | $0.8850 | $0.8750 | $0.8800 | 282,900 | |
| 2024-10-03 | TQ5.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 153,100 | |
| 2024-10-02 | TQ5.SI | SGD | $0.8800 | $0.8650 | $0.8800 | $0.8700 | $0.8750 | 105,400 | |
| 2024-10-01 | TQ5.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.8650 | $0.8700 | 58,100 | |
| 2024-09-30 | TQ5.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8700 | $0.8750 | 62,700 | |
| 2024-09-27 | TQ5.SI | SGD | $0.8800 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 104,600 | |
| 2024-09-26 | TQ5.SI | SGD | $0.8750 | $0.8600 | $0.8800 | $0.8700 | $0.8750 | 322,800 | |
| 2024-09-25 | TQ5.SI | SGD | $0.8750 | $0.8650 | $0.8900 | $0.8700 | $0.8750 | 126,800 | |
| 2024-09-24 | TQ5.SI | SGD | $0.8800 | $0.8750 | $0.8850 | $0.8800 | $0.8850 | 205,700 | |
| 2024-09-23 | TQ5.SI | SGD | $0.8650 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 109,400 | |
| 2024-09-20 | TQ5.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 188,400 | |
| 2024-09-19 | TQ5.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 119,400 | |
| 2024-09-18 | TQ5.SI | SGD | $0.8600 | $0.8600 | $0.8750 | $0.8600 | $0.8700 | 223,000 | |
| 2024-09-17 | TQ5.SI | SGD | $0.8800 | $0.8450 | $0.8850 | $0.8750 | $0.8800 | 724,800 | |
| 2024-09-16 | TQ5.SI | SGD | $0.8450 | $0.8300 | $0.8500 | $0.8450 | $0.8500 | 384,600 | |
| 2024-09-13 | TQ5.SI | SGD | $0.8250 | $0.8150 | $0.8250 | $0.8250 | $0.8300 | 119,600 | |
| 2024-09-12 | TQ5.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 101,000 | |
| 2024-09-11 | TQ5.SI | SGD | $0.8150 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 110,100 | |
| 2024-09-10 | TQ5.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 51,000 | |
| 2024-09-09 | TQ5.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 61,500 | |
| 2024-09-06 | TQ5.SI | SGD | $0.8150 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 88,600 | |
| 2024-09-05 | TQ5.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 120,900 | |
| 2024-09-04 | TQ5.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8050 | $0.8150 | 153,300 |