Frasers Property
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-03 | TQ5.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 59,400 | |
| 2024-09-02 | TQ5.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 145,800 | |
| 2024-08-30 | TQ5.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 120,600 | |
| 2024-08-29 | TQ5.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 85,500 | |
| 2024-08-28 | TQ5.SI | SGD | $0.8050 | $0.7950 | $0.8100 | $0.8000 | $0.8100 | 252,200 | |
| 2024-08-27 | TQ5.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 36,900 | |
| 2024-08-26 | TQ5.SI | SGD | $0.7950 | $0.7900 | $0.8100 | $0.7950 | $0.8000 | 191,800 | |
| 2024-08-23 | TQ5.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 56,500 | |
| 2024-08-22 | TQ5.SI | SGD | $0.7850 | $0.7800 | $0.7950 | $0.7850 | $0.7950 | 53,100 | |
| 2024-08-21 | TQ5.SI | SGD | $0.7800 | $0.7800 | $0.8000 | $0.7800 | $0.7900 | 212,400 | |
| 2024-08-20 | TQ5.SI | SGD | $0.8000 | $0.7850 | $0.8000 | $0.7900 | $0.7950 | 118,200 | |
| 2024-08-19 | TQ5.SI | SGD | $0.7850 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 55,000 | |
| 2024-08-16 | TQ5.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 49,600 | |
| 2024-08-15 | TQ5.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 154,100 | |
| 2024-08-14 | TQ5.SI | SGD | $0.7850 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 45,200 | |
| 2024-08-13 | TQ5.SI | SGD | $0.7800 | $0.7750 | $0.7950 | $0.7800 | $0.7850 | 245,400 | |
| 2024-08-12 | TQ5.SI | SGD | $0.7950 | $0.7800 | $0.7950 | $0.7800 | $0.7950 | 229,200 | |
| 2024-08-08 | TQ5.SI | SGD | $0.7850 | $0.7700 | $0.7900 | $0.7800 | $0.7850 | 187,500 | |
| 2024-08-07 | TQ5.SI | SGD | $0.7900 | $0.7800 | $0.8000 | $0.7800 | $0.7900 | 76,100 | |
| 2024-08-06 | TQ5.SI | SGD | $0.7850 | $0.7700 | $0.7950 | $0.7800 | $0.7850 | 157,200 | |
| 2024-08-05 | TQ5.SI | SGD | $0.7850 | $0.7850 | $0.8050 | $0.7850 | $0.7900 | 524,500 | |
| 2024-08-02 | TQ5.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8050 | $0.8100 | 128,400 | |
| 2024-08-01 | TQ5.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 19,600 | |
| 2024-07-31 | TQ5.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 160,900 | |
| 2024-07-30 | TQ5.SI | SGD | $0.8200 | $0.8050 | $0.8200 | $0.8150 | $0.8200 | 523,000 | |
| 2024-07-29 | TQ5.SI | SGD | $0.8050 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 111,200 | |
| 2024-07-26 | TQ5.SI | SGD | $0.8100 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 156,900 | |
| 2024-07-25 | TQ5.SI | SGD | $0.8050 | $0.8050 | $0.8250 | $0.8050 | $0.8100 | 432,100 | |
| 2024-07-24 | TQ5.SI | SGD | $0.8200 | $0.8200 | $0.8250 | $0.8150 | $0.8200 | 310,800 | |
| 2024-07-23 | TQ5.SI | SGD | $0.8250 | $0.8200 | $0.8250 | $0.8200 | $0.8250 | 186,400 | |
| 2024-07-22 | TQ5.SI | SGD | $0.8200 | $0.8050 | $0.8250 | $0.8150 | $0.8200 | 698,700 | |
| 2024-07-19 | TQ5.SI | SGD | $0.8150 | $0.8100 | $0.8350 | $0.8150 | $0.8200 | 1,060,900 | |
| 2024-07-18 | TQ5.SI | SGD | $0.8200 | $0.8000 | $0.8700 | $0.8150 | $0.8200 | 2,494,500 | |
| 2024-07-17 | TQ5.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 76,200 | |
| 2024-07-16 | TQ5.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 45,600 | |
| 2024-07-15 | TQ5.SI | SGD | $0.8050 | $0.7900 | $0.8050 | $0.8000 | $0.8050 | 248,100 | |
| 2024-07-12 | TQ5.SI | SGD | $0.8000 | $0.7950 | $0.8100 | $0.8000 | $0.8050 | 409,100 | |
| 2024-07-11 | TQ5.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7900 | $0.8000 | 75,100 | |
| 2024-07-10 | TQ5.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7850 | $0.8000 | 182,600 | |
| 2024-07-09 | TQ5.SI | SGD | $0.7950 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 34,600 | |
| 2024-07-08 | TQ5.SI | SGD | $0.7950 | $0.7800 | $0.7950 | $0.7850 | $0.7950 | 109,100 | |
| 2024-07-05 | TQ5.SI | SGD | $0.7900 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 67,400 | |
| 2024-07-04 | TQ5.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 94,400 | |
| 2024-07-03 | TQ5.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 31,200 | |
| 2024-07-02 | TQ5.SI | SGD | $0.7900 | $0.7700 | $0.7900 | $0.7800 | $0.7900 | 52,400 | |
| 2024-07-01 | TQ5.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 53,700 | |
| 2024-06-28 | TQ5.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7800 | $0.7900 | 50,000 | |
| 2024-06-27 | TQ5.SI | SGD | $0.7900 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 35,800 | |
| 2024-06-26 | TQ5.SI | SGD | $0.7900 | $0.7800 | $0.7950 | $0.7800 | $0.7900 | 107,900 | |
| 2024-06-25 | TQ5.SI | SGD | $0.7850 | $0.7800 | $0.8000 | $0.7850 | $0.7950 | 130,300 |