Nasdaq 7xLongSG260226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-26 | TQQW.SI | SGD | $7.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-25 | TQQW.SI | SGD | $7.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-24 | TQQW.SI | SGD | $7.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-23 | TQQW.SI | SGD | $7.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-20 | TQQW.SI | SGD | $7.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-19 | TQQW.SI | SGD | $7.6900 | $7.5300 | $7.6900 | $0.0000 | $0.0000 | 1,600 | |
| 2026-02-16 | TQQW.SI | SGD | $7.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-13 | TQQW.SI | SGD | $7.0700 | $7.0000 | $7.2600 | $0.0000 | $0.0000 | 2,400 | |
| 2026-02-12 | TQQW.SI | SGD | $8.4100 | $8.4100 | $8.4100 | $8.4700 | $0.0000 | 100 | |
| 2026-02-11 | TQQW.SI | SGD | $8.4500 | $0.0000 | $0.0000 | $8.0000 | $0.0000 | 0 | |
| 2026-02-10 | TQQW.SI | SGD | $8.4500 | $8.4500 | $8.4900 | $0.0000 | $0.0000 | 1,700 | |
| 2026-02-09 | TQQW.SI | SGD | $8.3500 | $8.3500 | $8.3500 | $0.0000 | $8.4000 | 2,100 | |
| 2026-02-06 | TQQW.SI | SGD | $6.8400 | $6.8400 | $7.0100 | $0.0000 | $0.0000 | 2,300 | |
| 2026-02-05 | TQQW.SI | SGD | $7.8400 | $7.8400 | $8.2600 | $0.0000 | $0.0000 | 1,500 | |
| 2026-02-04 | TQQW.SI | SGD | $8.9700 | $8.9700 | $9.0600 | $8.9000 | $14.0000 | 2,200 | |
| 2026-02-03 | TQQW.SI | SGD | $10.4500 | $10.3800 | $10.4500 | $0.0000 | $14.0000 | 3,800 | |
| 2026-02-02 | TQQW.SI | SGD | $8.6800 | $8.6800 | $8.8000 | $0.0000 | $14.0000 | 1,200 | |
| 2026-01-30 | TQQW.SI | SGD | $9.9000 | $9.9000 | $10.1300 | $0.0000 | $14.0000 | 900 | |
| 2026-01-29 | TQQW.SI | SGD | $11.1400 | $0.0000 | $0.0000 | $0.0000 | $14.0000 | 0 | |
| 2026-01-28 | TQQW.SI | SGD | $11.1400 | $10.8300 | $11.1400 | $0.0000 | $14.0000 | 1,000 | |
| 2026-01-27 | TQQW.SI | SGD | $10.5500 | $10.5500 | $10.5500 | $0.0000 | $10.8300 | 600 | |
| 2026-01-26 | TQQW.SI | SGD | $9.6800 | $9.6800 | $9.6800 | $0.0000 | $10.8300 | 100 | |
| 2026-01-23 | TQQW.SI | SGD | $9.9300 | $9.9300 | $9.9300 | $0.0000 | $11.6100 | 700 | |
| 2026-01-22 | TQQW.SI | SGD | $9.6800 | $9.6800 | $9.6800 | $9.6800 | $11.6100 | 1,900 | |
| 2026-01-21 | TQQW.SI | SGD | $8.7900 | $8.7400 | $8.8400 | $0.0000 | $11.6100 | 1,200 | |
| 2026-01-20 | TQQW.SI | SGD | $9.3000 | $9.3000 | $9.3000 | $0.0000 | $11.6100 | 100 | |
| 2026-01-19 | TQQW.SI | SGD | $9.1700 | $9.1700 | $9.2700 | $9.0700 | $11.6100 | 1,200 | |
| 2026-01-16 | TQQW.SI | SGD | $10.4800 | $10.4800 | $10.4800 | $0.0000 | $11.6100 | 700 | |
| 2026-01-15 | TQQW.SI | SGD | $9.9000 | $9.9000 | $9.9000 | $9.8000 | $0.0000 | 700 | |
| 2026-01-14 | TQQW.SI | SGD | $10.6100 | $0.0000 | $0.0000 | $10.5000 | $0.0000 | 0 | |
| 2026-01-13 | TQQW.SI | SGD | $10.6100 | $10.6100 | $10.6100 | $0.0000 | $0.0000 | 1,200 | |
| 2026-01-12 | TQQW.SI | SGD | $10.1000 | $10.1000 | $10.3100 | $0.0000 | $0.0000 | 1,800 | |
| 2026-01-09 | TQQW.SI | SGD | $10.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-08 | TQQW.SI | SGD | $10.3700 | $0.0000 | $0.0000 | $10.0000 | $0.0000 | 0 | |
| 2026-01-07 | TQQW.SI | SGD | $10.3700 | $10.3700 | $10.4800 | $0.0000 | $0.0000 | 2,500 | |
| 2026-01-06 | TQQW.SI | SGD | $9.7600 | $9.7600 | $10.0900 | $0.0000 | $10.0900 | 1,000 | |
| 2026-01-05 | TQQW.SI | SGD | $9.6700 | $9.6700 | $9.6700 | $9.6000 | $0.0000 | 900 | |
| 2026-01-02 | TQQW.SI | SGD | $10.1000 | $9.8400 | $10.1000 | $10.1000 | $0.0000 | 800 | |
| 2025-12-31 | TQQW.SI | SGD | $10.2700 | $0.0000 | $0.0000 | $9.9800 | $0.0000 | 0 | |
| 2025-12-30 | TQQW.SI | SGD | $10.2700 | $10.2600 | $10.2700 | $10.2700 | $0.0000 | 1,000 | |
| 2025-12-29 | TQQW.SI | SGD | $10.6700 | $0.0000 | $0.0000 | $10.2200 | $0.0000 | 0 | |
| 2025-12-26 | TQQW.SI | SGD | $10.6700 | $10.6700 | $10.6700 | $0.0000 | $0.0000 | 300 | |
| 2025-12-24 | TQQW.SI | SGD | $10.5400 | $10.5400 | $10.5400 | $0.0000 | $10.5400 | 100 | |
| 2025-12-23 | TQQW.SI | SGD | $10.1300 | $10.1300 | $10.1300 | $0.0000 | $10.2800 | 100 | |
| 2025-12-22 | TQQW.SI | SGD | $9.4700 | $0.0000 | $0.0000 | $0.0000 | $10.5400 | 0 | |
| 2025-12-19 | TQQW.SI | SGD | $9.4700 | $9.3200 | $9.4700 | $9.5300 | $9.9800 | 4,600 | |
| 2025-12-18 | TQQW.SI | SGD | $8.4200 | $8.4200 | $8.6700 | $8.4300 | $0.0000 | 3,000 | |
| 2025-12-17 | TQQW.SI | SGD | $9.7000 | $9.5300 | $9.7000 | $0.0000 | $0.0000 | 900 | |
| 2025-12-16 | TQQW.SI | SGD | $8.8900 | $8.8900 | $9.2400 | $0.0000 | $0.0000 | 3,600 | |
| 2025-12-15 | TQQW.SI | SGD | $9.9000 | $9.9000 | $9.9600 | $0.0000 | $15.0000 | 2,000 |