Nasdaq 7xLongSG260226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-24 | TQQW.SI | SGD | $7.7900 | $7.7900 | $7.8600 | $0.0000 | $7.9200 | 900 | |
| 2025-07-23 | TQQW.SI | SGD | $7.5300 | $7.5300 | $7.5600 | $0.0000 | $0.0000 | 1,100 | |
| 2025-07-22 | TQQW.SI | SGD | $7.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-21 | TQQW.SI | SGD | $7.6400 | $7.6400 | $7.6400 | $0.0000 | $0.0000 | 1,000 | |
| 2025-07-18 | TQQW.SI | SGD | $7.7100 | $7.6600 | $7.7100 | $0.0000 | $0.0000 | 1,600 | |
| 2025-07-17 | TQQW.SI | SGD | $7.3300 | $7.1300 | $7.3300 | $0.0000 | $0.0000 | 1,700 | |
| 2025-07-16 | TQQW.SI | SGD | $7.0700 | $7.0300 | $7.0700 | $0.0000 | $0.0000 | 2,400 | |
| 2025-07-15 | TQQW.SI | SGD | $7.3700 | $7.1000 | $7.3900 | $0.0000 | $0.0000 | 3,800 | |
| 2025-07-14 | TQQW.SI | SGD | $6.6500 | $6.6500 | $6.7000 | $0.0000 | $0.0000 | 1,400 | |
| 2025-07-11 | TQQW.SI | SGD | $7.0000 | $7.0000 | $7.0000 | $0.0000 | $0.0000 | 800 | |
| 2025-07-10 | TQQW.SI | SGD | $7.0200 | $7.0200 | $7.0500 | $0.0000 | $0.0000 | 2,100 | |
| 2025-07-09 | TQQW.SI | SGD | $6.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-08 | TQQW.SI | SGD | $6.9100 | $6.8500 | $6.9100 | $0.0000 | $0.0000 | 1,700 | |
| 2025-07-07 | TQQW.SI | SGD | $6.8800 | $6.8800 | $6.9200 | $0.0000 | $0.0000 | 2,300 | |
| 2025-07-04 | TQQW.SI | SGD | $6.9500 | $6.9500 | $7.1200 | $0.0000 | $0.0000 | 4,800 | |
| 2025-07-03 | TQQW.SI | SGD | $6.8000 | $6.8000 | $6.8000 | $6.3300 | $0.0000 | 1,200 | |
| 2025-07-02 | TQQW.SI | SGD | $6.7300 | $0.0000 | $0.0000 | $6.1600 | $0.0000 | 0 | |
| 2025-07-01 | TQQW.SI | SGD | $6.7300 | $6.7200 | $6.7400 | $0.0000 | $0.0000 | 1,000 | |
| 2025-06-30 | TQQW.SI | SGD | $6.8000 | $6.7300 | $6.8300 | $0.0000 | $0.0000 | 4,800 | |
| 2025-06-27 | TQQW.SI | SGD | $6.6000 | $6.4800 | $6.6000 | $6.4800 | $0.0000 | 1,200 | |
| 2025-06-26 | TQQW.SI | SGD | $6.0600 | $6.0600 | $6.0600 | $0.0000 | $0.0000 | 2,300 | |
| 2025-06-25 | TQQW.SI | SGD | $6.0000 | $6.0000 | $6.0200 | $0.0000 | $0.0000 | 3,100 | |
| 2025-06-24 | TQQW.SI | SGD | $5.8100 | $5.6800 | $5.9000 | $5.2000 | $0.0000 | 17,000 | |
| 2025-06-23 | TQQW.SI | SGD | $4.9500 | $4.8900 | $4.9500 | $4.7100 | $0.0000 | 4,100 | |
| 2025-06-20 | TQQW.SI | SGD | $5.1800 | $5.1300 | $5.1800 | $0.0000 | $0.0000 | 1,500 | |
| 2025-06-19 | TQQW.SI | SGD | $5.0600 | $5.0600 | $5.0600 | $0.0000 | $0.0000 | 100 | |
| 2025-06-18 | TQQW.SI | SGD | $5.3400 | $5.3400 | $5.3400 | $4.6800 | $5.5300 | 2,200 | |
| 2025-06-17 | TQQW.SI | SGD | $5.3700 | $5.3700 | $5.4300 | $0.0000 | $5.5500 | 2,200 | |
| 2025-06-16 | TQQW.SI | SGD | $5.3500 | $5.2300 | $5.3500 | $0.0000 | $0.0000 | 5,600 | |
| 2025-06-13 | TQQW.SI | SGD | $5.0700 | $4.8800 | $5.1000 | $4.5600 | $5.2100 | 8,100 | |
| 2025-06-12 | TQQW.SI | SGD | $5.3300 | $5.3300 | $5.4700 | $0.0000 | $5.4400 | 3,700 | |
| 2025-06-11 | TQQW.SI | SGD | $5.6900 | $5.5800 | $5.7100 | $5.2000 | $0.0000 | 6,200 | |
| 2025-06-10 | TQQW.SI | SGD | $5.4700 | $5.4100 | $5.7300 | $5.2000 | $0.0000 | 5,900 | |
| 2025-06-09 | TQQW.SI | SGD | $5.4300 | $5.3500 | $5.4300 | $0.0000 | $0.0000 | 1,000 | |
| 2025-06-06 | TQQW.SI | SGD | $5.2400 | $5.0900 | $5.2400 | $4.9000 | $0.0000 | 5,000 | |
| 2025-06-05 | TQQW.SI | SGD | $5.4300 | $5.3400 | $5.4300 | $0.0000 | $5.7500 | 1,500 | |
| 2025-06-04 | TQQW.SI | SGD | $5.3300 | $5.2800 | $5.3500 | $0.0000 | $5.4500 | 3,700 | |
| 2025-06-03 | TQQW.SI | SGD | $4.8900 | $4.8900 | $4.9300 | $0.0000 | $4.9300 | 1,200 | |
| 2025-06-02 | TQQW.SI | SGD | $4.5400 | $4.5400 | $4.6100 | $4.4400 | $4.8100 | 2,000 | |
| 2025-05-30 | TQQW.SI | SGD | $4.7500 | $4.6900 | $4.8300 | $0.0000 | $4.9200 | 7,900 | |
| 2025-05-29 | TQQW.SI | SGD | $5.4300 | $5.4000 | $5.5000 | $0.0000 | $5.7200 | 7,900 | |
| 2025-05-28 | TQQW.SI | SGD | $4.9200 | $4.9200 | $4.9300 | $0.0000 | $5.1800 | 1,300 | |
| 2025-05-27 | TQQW.SI | SGD | $4.7100 | $4.5000 | $4.7400 | $0.0000 | $0.0000 | 2,200 | |
| 2025-05-26 | TQQW.SI | SGD | $4.6200 | $4.5000 | $4.6200 | $0.0000 | $0.0000 | 1,800 | |
| 2025-05-23 | TQQW.SI | SGD | $4.5400 | $4.5400 | $4.5400 | $0.0000 | $0.0000 | 300 | |
| 2025-05-22 | TQQW.SI | SGD | $4.6100 | $4.5300 | $4.6100 | $4.4800 | $0.0000 | 1,400 | |
| 2025-05-21 | TQQW.SI | SGD | $4.8200 | $4.8200 | $4.9500 | $0.0000 | $5.0500 | 1,700 | |
| 2025-05-20 | TQQW.SI | SGD | $4.9500 | $4.9500 | $5.0500 | $0.0000 | $5.1200 | 2,800 | |
| 2025-05-19 | TQQW.SI | SGD | $4.5300 | $4.5300 | $4.7600 | $0.0000 | $4.6500 | 5,700 | |
| 2025-05-16 | TQQW.SI | SGD | $5.0700 | $4.8900 | $5.0700 | $0.0000 | $5.7000 | 5,100 |