Nasdaq 7xLongSG260226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | TQQW.SI | SGD | $11.1800 | $0.0000 | $0.0000 | $0.0000 | $15.0000 | 0 | |
| 2025-12-11 | TQQW.SI | SGD | $11.1800 | $0.0000 | $0.0000 | $10.3300 | $15.0000 | 0 | |
| 2025-12-10 | TQQW.SI | SGD | $11.1800 | $11.1800 | $11.1800 | $0.0000 | $15.0000 | 1,000 | |
| 2025-12-09 | TQQW.SI | SGD | $11.1900 | $11.1900 | $11.1900 | $10.8000 | $15.0000 | 1,000 | |
| 2025-12-08 | TQQW.SI | SGD | $11.6000 | $11.4700 | $11.6000 | $0.0000 | $15.0000 | 1,400 | |
| 2025-12-05 | TQQW.SI | SGD | $11.2100 | $0.0000 | $0.0000 | $0.0000 | $14.0000 | 0 | |
| 2025-12-04 | TQQW.SI | SGD | $11.2100 | $0.0000 | $0.0000 | $0.0000 | $14.0000 | 0 | |
| 2025-12-03 | TQQW.SI | SGD | $11.2100 | $11.1600 | $11.2100 | $0.0000 | $14.0000 | 2,200 | |
| 2025-12-02 | TQQW.SI | SGD | $10.4700 | $10.4700 | $10.4700 | $0.0000 | $14.0000 | 600 | |
| 2025-12-01 | TQQW.SI | SGD | $10.2900 | $10.2900 | $10.2900 | $9.5000 | $14.3000 | 400 | |
| 2025-11-28 | TQQW.SI | SGD | $10.4400 | $10.4400 | $10.4400 | $0.0000 | $10.5000 | 100 | |
| 2025-11-27 | TQQW.SI | SGD | $10.0000 | $0.0000 | $0.0000 | $10.2300 | $10.4500 | 0 | |
| 2025-11-26 | TQQW.SI | SGD | $10.0000 | $9.8000 | $10.0600 | $7.8000 | $18.7800 | 1,600 | |
| 2025-11-25 | TQQW.SI | SGD | $9.4000 | $9.2900 | $9.4000 | $8.4000 | $10.4000 | 3,500 | |
| 2025-11-24 | TQQW.SI | SGD | $8.4000 | $8.2100 | $8.4000 | $0.0000 | $8.8000 | 1,500 | |
| 2025-11-21 | TQQW.SI | SGD | $7.6500 | $7.6500 | $7.7200 | $7.4800 | $7.8000 | 3,200 | |
| 2025-11-20 | TQQW.SI | SGD | $10.1800 | $10.0800 | $10.2700 | $0.0000 | $10.5000 | 5,100 | |
| 2025-11-19 | TQQW.SI | SGD | $8.7700 | $8.6100 | $8.8200 | $8.3000 | $18.7800 | 1,000 | |
| 2025-11-18 | TQQW.SI | SGD | $9.0400 | $9.0000 | $9.6600 | $0.0000 | $9.6000 | 7,400 | |
| 2025-11-17 | TQQW.SI | SGD | $10.8300 | $10.4700 | $10.8300 | $0.0000 | $10.8300 | 3,300 | |
| 2025-11-14 | TQQW.SI | SGD | $9.6500 | $9.6500 | $10.1600 | $0.0000 | $12.4600 | 3,300 | |
| 2025-11-13 | TQQW.SI | SGD | $11.9900 | $11.8900 | $12.0800 | $11.7900 | $12.3600 | 3,400 | |
| 2025-11-12 | TQQW.SI | SGD | $12.3600 | $12.2100 | $12.3600 | $0.0000 | $12.3600 | 900 | |
| 2025-11-11 | TQQW.SI | SGD | $11.8000 | $11.8000 | $12.2200 | $11.7600 | $15.0000 | 3,700 | |
| 2025-11-10 | TQQW.SI | SGD | $11.5000 | $11.1400 | $11.5000 | $0.0000 | $15.0000 | 4,600 | |
| 2025-11-07 | TQQW.SI | SGD | $10.9500 | $10.6600 | $11.0200 | $10.8000 | $18.7800 | 3,700 | |
| 2025-11-06 | TQQW.SI | SGD | $12.3800 | $12.3300 | $12.3800 | $11.2000 | $18.7800 | 1,000 | |
| 2025-11-05 | TQQW.SI | SGD | $11.6700 | $11.0800 | $11.6700 | $11.3700 | $18.7800 | 1,900 | |
| 2025-11-04 | TQQW.SI | SGD | $12.5700 | $12.5700 | $13.4100 | $8.0000 | $18.7800 | 1,500 | |
| 2025-11-03 | TQQW.SI | SGD | $13.7400 | $13.7400 | $13.8900 | $8.0000 | $18.7800 | 4,500 | |
| 2025-10-31 | TQQW.SI | SGD | $14.1700 | $14.1700 | $14.1700 | $8.0000 | $15.0000 | 100 | |
| 2025-10-30 | TQQW.SI | SGD | $14.4100 | $14.2500 | $14.8200 | $8.0000 | $16.0000 | 500 | |
| 2025-10-29 | TQQW.SI | SGD | $14.5200 | $14.2000 | $14.5800 | $8.0000 | $15.7300 | 1,400 | |
| 2025-10-28 | TQQW.SI | SGD | $13.3300 | $13.3300 | $13.4200 | $8.0000 | $15.0000 | 500 | |
| 2025-10-27 | TQQW.SI | SGD | $12.9100 | $12.6100 | $12.9100 | $8.0000 | $15.0000 | 500 | |
| 2025-10-24 | TQQW.SI | SGD | $11.4600 | $11.3600 | $11.4600 | $8.1000 | $14.0000 | 1,200 | |
| 2025-10-23 | TQQW.SI | SGD | $10.7100 | $10.7100 | $10.7600 | $8.0000 | $14.0000 | 800 | |
| 2025-10-22 | TQQW.SI | SGD | $11.2900 | $0.0000 | $0.0000 | $8.0000 | $14.0000 | 0 | |
| 2025-10-21 | TQQW.SI | SGD | $11.2900 | $11.2900 | $11.4800 | $8.0000 | $14.0000 | 3,800 | |
| 2025-10-17 | TQQW.SI | SGD | $9.0400 | $9.0200 | $9.9600 | $0.0000 | $0.0000 | 2,800 | |
| 2025-10-16 | TQQW.SI | SGD | $10.3500 | $10.2300 | $10.3800 | $0.0000 | $0.0000 | 1,700 | |
| 2025-10-15 | TQQW.SI | SGD | $10.2800 | $9.9200 | $10.2800 | $0.0000 | $0.0000 | 700 | |
| 2025-10-14 | TQQW.SI | SGD | $9.5400 | $9.4400 | $10.5300 | $0.0000 | $0.0000 | 2,300 | |
| 2025-10-13 | TQQW.SI | SGD | $10.3500 | $9.9400 | $10.3600 | $0.0000 | $15.0000 | 2,900 | |
| 2025-10-10 | TQQW.SI | SGD | $12.0200 | $12.0200 | $12.1000 | $0.0000 | $15.0000 | 300 | |
| 2025-10-09 | TQQW.SI | SGD | $12.1000 | $12.1000 | $12.1000 | $0.0000 | $15.0000 | 1,000 | |
| 2025-10-08 | TQQW.SI | SGD | $11.2900 | $11.1000 | $11.2900 | $0.0000 | $14.0000 | 1,600 | |
| 2025-10-07 | TQQW.SI | SGD | $11.3000 | $0.0000 | $0.0000 | $0.0000 | $14.0000 | 0 | |
| 2025-10-06 | TQQW.SI | SGD | $11.3000 | $11.2500 | $11.3000 | $0.0000 | $14.0000 | 800 | |
| 2025-10-03 | TQQW.SI | SGD | $11.5700 | $11.4600 | $11.5900 | $0.0000 | $14.0000 | 1,900 |