Nasdaq 7xLongSG260226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-02 | TQQW.SI | SGD | $11.2900 | $11.1400 | $11.2900 | $10.7000 | $12.9000 | 2,200 | |
| 2025-10-01 | TQQW.SI | SGD | $10.0100 | $10.0100 | $10.2400 | $0.0000 | $12.0000 | 900 | |
| 2025-09-30 | TQQW.SI | SGD | $10.3600 | $10.2600 | $10.5400 | $0.0000 | $12.0000 | 1,800 | |
| 2025-09-29 | TQQW.SI | SGD | $10.0200 | $0.0000 | $0.0000 | $9.8200 | $12.0000 | 0 | |
| 2025-09-26 | TQQW.SI | SGD | $10.0200 | $9.9000 | $10.0200 | $9.8000 | $12.0000 | 400 | |
| 2025-09-25 | TQQW.SI | SGD | $10.2200 | $10.2200 | $10.2500 | $0.0000 | $10.3500 | 4,200 | |
| 2025-09-24 | TQQW.SI | SGD | $10.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-23 | TQQW.SI | SGD | $10.9600 | $10.9300 | $10.9600 | $0.0000 | $0.0000 | 2,300 | |
| 2025-09-22 | TQQW.SI | SGD | $10.5000 | $10.5000 | $10.5500 | $0.0000 | $0.0000 | 5,700 | |
| 2025-09-19 | TQQW.SI | SGD | $10.0900 | $10.0900 | $10.1600 | $0.0000 | $0.0000 | 1,100 | |
| 2025-09-18 | TQQW.SI | SGD | $9.8800 | $9.7000 | $9.9100 | $0.0000 | $0.0000 | 2,300 | |
| 2025-09-17 | TQQW.SI | SGD | $9.5800 | $9.5800 | $9.5800 | $0.0000 | $0.0000 | 300 | |
| 2025-09-16 | TQQW.SI | SGD | $9.8300 | $9.7100 | $9.8300 | $0.0000 | $0.0000 | 1,200 | |
| 2025-09-15 | TQQW.SI | SGD | $9.2100 | $9.2100 | $9.2100 | $0.0000 | $0.0000 | 1,200 | |
| 2025-09-12 | TQQW.SI | SGD | $8.9600 | $8.9600 | $8.9600 | $0.0000 | $0.0000 | 1,000 | |
| 2025-09-11 | TQQW.SI | SGD | $8.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-10 | TQQW.SI | SGD | $8.7500 | $8.7500 | $8.7900 | $0.0000 | $0.0000 | 1,200 | |
| 2025-09-09 | TQQW.SI | SGD | $8.4900 | $8.4600 | $8.4900 | $0.0000 | $0.0000 | 400 | |
| 2025-09-08 | TQQW.SI | SGD | $8.3100 | $8.3000 | $8.3100 | $0.0000 | $0.0000 | 300 | |
| 2025-09-05 | TQQW.SI | SGD | $8.3200 | $8.3200 | $8.3300 | $0.0000 | $0.0000 | 1,500 | |
| 2025-09-04 | TQQW.SI | SGD | $7.8000 | $7.8000 | $7.8000 | $0.0000 | $0.0000 | 100 | |
| 2025-09-03 | TQQW.SI | SGD | $7.2900 | $0.0000 | $0.0000 | $7.0000 | $0.0000 | 0 | |
| 2025-09-02 | TQQW.SI | SGD | $7.2900 | $7.2900 | $7.6000 | $0.0000 | $0.0000 | 700 | |
| 2025-09-01 | TQQW.SI | SGD | $7.5300 | $7.5300 | $7.5300 | $0.0000 | $0.0000 | 1,000 | |
| 2025-08-29 | TQQW.SI | SGD | $8.3800 | $8.3800 | $8.3800 | $0.0000 | $0.0000 | 1,100 | |
| 2025-08-28 | TQQW.SI | SGD | $8.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-27 | TQQW.SI | SGD | $8.0700 | $8.0700 | $8.0700 | $0.0000 | $0.0000 | 1,000 | |
| 2025-08-26 | TQQW.SI | SGD | $7.7000 | $7.7000 | $7.7000 | $0.0000 | $0.0000 | 100 | |
| 2025-08-25 | TQQW.SI | SGD | $7.9000 | $7.9000 | $7.9000 | $0.0000 | $0.0000 | 100 | |
| 2025-08-22 | TQQW.SI | SGD | $7.3500 | $7.1600 | $7.3500 | $0.0000 | $0.0000 | 2,100 | |
| 2025-08-21 | TQQW.SI | SGD | $7.4800 | $7.4800 | $7.5600 | $0.0000 | $0.0000 | 700 | |
| 2025-08-20 | TQQW.SI | SGD | $7.6800 | $7.6800 | $7.6800 | $0.0000 | $0.0000 | 100 | |
| 2025-08-19 | TQQW.SI | SGD | $8.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-18 | TQQW.SI | SGD | $8.8000 | $8.8000 | $8.8100 | $0.0000 | $0.0000 | 400 | |
| 2025-08-15 | TQQW.SI | SGD | $8.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-14 | TQQW.SI | SGD | $8.9700 | $8.9600 | $8.9700 | $0.0000 | $0.0000 | 200 | |
| 2025-08-13 | TQQW.SI | SGD | $9.0000 | $8.9900 | $9.0000 | $0.0000 | $0.0000 | 200 | |
| 2025-08-12 | TQQW.SI | SGD | $8.3700 | $8.3100 | $8.3700 | $0.0000 | $0.0000 | 2,000 | |
| 2025-08-11 | TQQW.SI | SGD | $8.5300 | $8.5300 | $8.5300 | $0.0000 | $0.0000 | 100 | |
| 2025-08-08 | TQQW.SI | SGD | $8.1200 | $8.1100 | $8.1200 | $0.0000 | $0.0000 | 500 | |
| 2025-08-07 | TQQW.SI | SGD | $8.0200 | $7.9300 | $8.0200 | $0.0000 | $0.0000 | 5,500 | |
| 2025-08-06 | TQQW.SI | SGD | $7.3200 | $7.3200 | $7.3200 | $0.0000 | $0.0000 | 300 | |
| 2025-08-05 | TQQW.SI | SGD | $7.6700 | $7.6700 | $7.6700 | $0.0000 | $0.0000 | 100 | |
| 2025-08-04 | TQQW.SI | SGD | $6.9400 | $6.9000 | $6.9400 | $6.6600 | $0.0000 | 1,400 | |
| 2025-08-01 | TQQW.SI | SGD | $7.3400 | $7.2500 | $7.8000 | $0.0000 | $0.0000 | 10,100 | |
| 2025-07-31 | TQQW.SI | SGD | $8.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-30 | TQQW.SI | SGD | $8.1300 | $8.1300 | $8.1300 | $0.0000 | $0.0000 | 700 | |
| 2025-07-29 | TQQW.SI | SGD | $8.3000 | $8.2500 | $8.3000 | $0.0000 | $0.0000 | 3,000 | |
| 2025-07-28 | TQQW.SI | SGD | $8.2600 | $8.2300 | $8.3100 | $0.0000 | $0.0000 | 900 | |
| 2025-07-25 | TQQW.SI | SGD | $7.9500 | $7.9500 | $7.9500 | $0.0000 | $0.0000 | 1,000 |