TSH Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-24 | TSH.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 8,900 | |
| 2024-06-21 | TSH.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 16,000 | |
| 2024-06-20 | TSH.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2024-06-19 | TSH.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3350 | 10,000 | |
| 2024-06-18 | TSH.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 10,000 | |
| 2024-06-14 | TSH.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2024-06-13 | TSH.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3300 | 10,000 | |
| 2024-06-12 | TSH.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 17,600 | |
| 2024-06-11 | TSH.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 4,500 | |
| 2024-06-10 | TSH.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3200 | $0.3250 | 60,000 | |
| 2024-06-07 | TSH.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3250 | 25,900 | |
| 2024-06-06 | TSH.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2024-06-05 | TSH.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2024-06-04 | TSH.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 33,100 | |
| 2024-06-03 | TSH.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2024-05-31 | TSH.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3250 | 5,000 | |
| 2024-05-30 | TSH.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 | |
| 2024-05-29 | TSH.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 47,900 | |
| 2024-05-28 | TSH.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 26,200 | |
| 2024-05-27 | TSH.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3300 | 1,000 | |
| 2024-05-24 | TSH.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 1,300 | |
| 2024-05-23 | TSH.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3350 | 400 | |
| 2024-05-21 | TSH.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 1,000 | |
| 2024-05-20 | TSH.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3150 | $0.3250 | 100 | |
| 2024-05-17 | TSH.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 5,400 | |
| 2024-05-16 | TSH.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 50,000 | |
| 2024-05-15 | TSH.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3150 | $0.3250 | 500 | |
| 2024-05-14 | TSH.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3300 | 400 | |
| 2024-05-13 | TSH.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3250 | 1,000 | |
| 2024-05-10 | TSH.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 5,400 | |
| 2024-05-09 | TSH.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 200 | |
| 2024-05-08 | TSH.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3250 | 10,200 | |
| 2024-05-07 | TSH.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 6,500 | |
| 2024-05-06 | TSH.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.0000 | 0 | |
| 2024-05-03 | TSH.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.0000 | 0 | |
| 2024-05-02 | TSH.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.0000 | 0 | |
| 2024-04-30 | TSH.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.0000 | 0 | |
| 2024-04-29 | TSH.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.0000 | 0 | |
| 2024-04-26 | TSH.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.0000 | 0 | |
| 2024-04-25 | TSH.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2024-04-24 | TSH.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3400 | 32,000 | |
| 2024-04-23 | TSH.SI | SGD | XD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 |
| 2024-04-22 | TSH.SI | SGD | XD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3350 | 10,500 |
| 2024-04-19 | TSH.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3250 | $0.3300 | 31,000 |
| 2024-04-18 | TSH.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3300 | 2,600 |
| 2024-04-17 | TSH.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 |
| 2024-04-16 | TSH.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.0000 | 0 |
| 2024-04-15 | TSH.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3400 | 55,000 |
| 2024-04-12 | TSH.SI | SGD | CD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 70,600 |
| 2024-04-11 | TSH.SI | SGD | CD | $0.3350 | $0.3350 | $0.3350 | $0.3250 | $0.3350 | 2,200 |