TSH Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-17 | TSH.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3300 | 50,700 | |
| 2024-10-16 | TSH.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 7,500 | |
| 2024-10-15 | TSH.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 5,000 | |
| 2024-10-14 | TSH.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 6,000 | |
| 2024-10-11 | TSH.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 1,000 | |
| 2024-10-10 | TSH.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 1,000 | |
| 2024-10-09 | TSH.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2024-10-08 | TSH.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3250 | $0.3300 | 98,500 | |
| 2024-10-07 | TSH.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 3,000 | |
| 2024-10-04 | TSH.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 2,000 | |
| 2024-10-03 | TSH.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 5,500 | |
| 2024-10-02 | TSH.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2024-10-01 | TSH.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3350 | $0.3400 | 500 | |
| 2024-09-30 | TSH.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 2,500 | |
| 2024-09-27 | TSH.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3500 | 113,000 | |
| 2024-09-26 | TSH.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 50,100 | |
| 2024-09-25 | TSH.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 300 | |
| 2024-09-24 | TSH.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 3,300 | |
| 2024-09-23 | TSH.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 10,000 | |
| 2024-09-20 | TSH.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3450 | 26,500 | |
| 2024-09-19 | TSH.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 36,400 | |
| 2024-09-18 | TSH.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 2,000 | |
| 2024-09-17 | TSH.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3450 | 3,000 | |
| 2024-09-16 | TSH.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2024-09-13 | TSH.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2024-09-12 | TSH.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2024-09-11 | TSH.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2024-09-10 | TSH.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2024-09-09 | TSH.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2024-09-06 | TSH.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 400 | |
| 2024-09-05 | TSH.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3550 | 100 | |
| 2024-09-04 | TSH.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2024-09-03 | TSH.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 200 | |
| 2024-09-02 | TSH.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2024-08-30 | TSH.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 10,400 | |
| 2024-08-29 | TSH.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3550 | 2,100 | |
| 2024-08-28 | TSH.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 2,500 | |
| 2024-08-27 | TSH.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 15,500 | |
| 2024-08-26 | TSH.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2024-08-23 | TSH.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3500 | 2,000 | |
| 2024-08-22 | TSH.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3500 | 500 | |
| 2024-08-21 | TSH.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3500 | 1,000 | |
| 2024-08-20 | TSH.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 27,000 | |
| 2024-08-19 | TSH.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 3,200 | |
| 2024-08-16 | TSH.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2024-08-15 | TSH.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2024-08-14 | TSH.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2024-08-13 | TSH.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2024-08-12 | TSH.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3500 | 201,800 | |
| 2024-08-08 | TSH.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3350 | 45,200 |