TSH Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | TSH.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3300 | 2,600 |
| 2024-04-17 | TSH.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 |
| 2024-04-16 | TSH.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.0000 | 0 |
| 2024-04-15 | TSH.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3400 | 55,000 |
| 2024-04-12 | TSH.SI | SGD | CD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 70,600 |
| 2024-04-11 | TSH.SI | SGD | CD | $0.3350 | $0.3350 | $0.3350 | $0.3250 | $0.3350 | 2,200 |
| 2024-04-09 | TSH.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 |
| 2024-04-08 | TSH.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 |
| 2024-04-05 | TSH.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3350 | 30,000 |
| 2024-04-04 | TSH.SI | SGD | CD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 |
| 2024-04-03 | TSH.SI | SGD | CD | $0.3350 | $0.3350 | $0.3350 | $0.3200 | $0.3350 | 200 |
| 2024-04-02 | TSH.SI | SGD | CD | $0.3350 | $0.3300 | $0.3350 | $0.3250 | $0.3350 | 50,400 |
| 2024-04-01 | TSH.SI | SGD | CD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3350 | 10,000 |
| 2024-03-28 | TSH.SI | SGD | CD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 |
| 2024-03-27 | TSH.SI | SGD | CD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 40,000 |
| 2024-03-26 | TSH.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3350 | 4,100 |
| 2024-03-25 | TSH.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3300 | 2,000 |
| 2024-03-22 | TSH.SI | SGD | CD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3350 | 4,500 |
| 2024-03-21 | TSH.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 |
| 2024-03-20 | TSH.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 |
| 2024-03-19 | TSH.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3350 | 50,000 |
| 2024-03-18 | TSH.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3350 | 50,000 |
| 2024-03-15 | TSH.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 200 |
| 2024-03-14 | TSH.SI | SGD | CD | $0.3350 | $0.3350 | $0.3400 | $0.3250 | $0.0000 | 13,100 |
| 2024-03-13 | TSH.SI | SGD | CD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.0000 | 0 |
| 2024-03-12 | TSH.SI | SGD | CD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.0000 | 900 |
| 2024-03-11 | TSH.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.0000 | 0 |
| 2024-03-08 | TSH.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.0000 | 0 |
| 2024-03-07 | TSH.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 |
| 2024-03-06 | TSH.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3150 | 50,000 |
| 2024-03-05 | TSH.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 |
| 2024-03-04 | TSH.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 |
| 2024-03-01 | TSH.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 |
| 2024-02-29 | TSH.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 |
| 2024-02-28 | TSH.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3100 | 100 |
| 2024-02-27 | TSH.SI | SGD | CD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3150 | 16,100 |
| 2024-02-26 | TSH.SI | SGD | CD | $0.3050 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 12,000 |
| 2024-02-23 | TSH.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.0000 | 60,000 |
| 2024-02-22 | TSH.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.0000 | 0 | |
| 2024-02-21 | TSH.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2024-02-20 | TSH.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 50,000 | |
| 2024-02-19 | TSH.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3300 | 176,800 | |
| 2024-02-16 | TSH.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.3000 | $0.3150 | 69,300 | |
| 2024-02-15 | TSH.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 10,000 | |
| 2024-02-14 | TSH.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 51,000 | |
| 2024-02-13 | TSH.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2024-02-09 | TSH.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2024-02-08 | TSH.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2024-02-07 | TSH.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2024-02-06 | TSH.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2900 | 50,000 |