Memiontec Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | TWL.SI | SGD | $0.0750 | $0.0700 | $0.0750 | $0.0700 | $0.0750 | 12,100 | |
| 2024-07-01 | TWL.SI | SGD | $0.0750 | $0.0720 | $0.0800 | $0.0740 | $0.0750 | 25,600 | |
| 2024-06-28 | TWL.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0740 | $0.0830 | 0 | |
| 2024-06-27 | TWL.SI | SGD | $0.0830 | $0.0740 | $0.0830 | $0.0730 | $0.0830 | 26,400 | |
| 2024-06-26 | TWL.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0800 | $0.0830 | 0 | |
| 2024-06-25 | TWL.SI | SGD | $0.0830 | $0.0790 | $0.0830 | $0.0750 | $0.0830 | 300 | |
| 2024-06-24 | TWL.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2024-06-21 | TWL.SI | SGD | XD | $0.0780 | $0.0780 | $0.0780 | $0.0750 | $0.0780 | 500 |
| 2024-06-20 | TWL.SI | SGD | XD | $0.0780 | $0.0750 | $0.0780 | $0.0710 | $0.0770 | 19,000 |
| 2024-06-19 | TWL.SI | SGD | CD | $0.0790 | $0.0790 | $0.0790 | $0.0760 | $0.0780 | 500 |
| 2024-06-18 | TWL.SI | SGD | CD | $0.0790 | $0.0790 | $0.0790 | $0.0720 | $0.0820 | 500 |
| 2024-06-14 | TWL.SI | SGD | CD | $0.0820 | $0.0700 | $0.0820 | $0.0700 | $0.0820 | 114,200 |
| 2024-06-13 | TWL.SI | SGD | CD | $0.0830 | $0.0000 | $0.0000 | $0.0710 | $0.0820 | 0 |
| 2024-06-12 | TWL.SI | SGD | CD | $0.0830 | $0.0000 | $0.0000 | $0.0700 | $0.0830 | 0 |
| 2024-06-11 | TWL.SI | SGD | CD | $0.0830 | $0.0000 | $0.0000 | $0.0710 | $0.0820 | 0 |
| 2024-06-10 | TWL.SI | SGD | CD | $0.0830 | $0.0000 | $0.0000 | $0.0700 | $0.0830 | 0 |
| 2024-06-07 | TWL.SI | SGD | CD | $0.0830 | $0.0800 | $0.0840 | $0.0710 | $0.0830 | 2,800 |
| 2024-06-06 | TWL.SI | SGD | CD | $0.0790 | $0.0790 | $0.0800 | $0.0760 | $0.0790 | 23,500 |
| 2024-06-05 | TWL.SI | SGD | CD | $0.0840 | $0.0000 | $0.0000 | $0.0800 | $0.0840 | 0 |
| 2024-06-04 | TWL.SI | SGD | CD | $0.0840 | $0.0690 | $0.0850 | $0.0700 | $0.0840 | 600 |
| 2024-06-03 | TWL.SI | SGD | CD | $0.0760 | $0.0750 | $0.0900 | $0.0720 | $0.0750 | 205,700 |
| 2024-05-31 | TWL.SI | SGD | CD | $0.0950 | $0.0000 | $0.0000 | $0.0700 | $0.0950 | 0 |
| 2024-05-30 | TWL.SI | SGD | CD | $0.0950 | $0.0000 | $0.0000 | $0.0700 | $0.0950 | 0 |
| 2024-05-29 | TWL.SI | SGD | CD | $0.0950 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 |
| 2024-05-28 | TWL.SI | SGD | CD | $0.0950 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 |
| 2024-05-27 | TWL.SI | SGD | CD | $0.0950 | $0.0000 | $0.0000 | $0.0700 | $0.0940 | 0 |
| 2024-05-24 | TWL.SI | SGD | CD | $0.0950 | $0.0950 | $0.0950 | $0.0700 | $0.0950 | 100 |
| 2024-05-23 | TWL.SI | SGD | CD | $0.0930 | $0.0000 | $0.0000 | $0.0700 | $0.0930 | 0 |
| 2024-05-21 | TWL.SI | SGD | CD | $0.0930 | $0.0930 | $0.0930 | $0.0710 | $0.0910 | 100 |
| 2024-05-20 | TWL.SI | SGD | CD | $0.0920 | $0.0800 | $0.0920 | $0.0880 | $0.0920 | 132,200 |
| 2024-05-17 | TWL.SI | SGD | CD | $0.0860 | $0.0800 | $0.0860 | $0.0800 | $0.0940 | 16,800 |
| 2024-05-16 | TWL.SI | SGD | CD | $0.0860 | $0.0860 | $0.0940 | $0.0800 | $0.0860 | 400 |
| 2024-05-15 | TWL.SI | SGD | CD | $0.0940 | $0.0800 | $0.0940 | $0.0760 | $0.0940 | 151,800 |
| 2024-05-14 | TWL.SI | SGD | CD | $0.0990 | $0.0000 | $0.0000 | $0.0720 | $0.0990 | 0 |
| 2024-05-13 | TWL.SI | SGD | CD | $0.0990 | $0.0000 | $0.0000 | $0.0700 | $0.0990 | 0 |
| 2024-05-10 | TWL.SI | SGD | CD | $0.0990 | $0.0000 | $0.0000 | $0.0710 | $0.0990 | 0 |
| 2024-05-09 | TWL.SI | SGD | CD | $0.0990 | $0.0000 | $0.0000 | $0.0700 | $0.0970 | 0 |
| 2024-05-08 | TWL.SI | SGD | CD | $0.0990 | $0.0000 | $0.0000 | $0.0700 | $0.0950 | 0 |
| 2024-05-07 | TWL.SI | SGD | CD | $0.0990 | $0.0000 | $0.0000 | $0.0690 | $0.0990 | 0 |
| 2024-05-06 | TWL.SI | SGD | CD | $0.0990 | $0.0000 | $0.0000 | $0.0700 | $0.0970 | 0 |
| 2024-05-03 | TWL.SI | SGD | CD | $0.0990 | $0.0990 | $0.0990 | $0.0700 | $0.0900 | 100 |
| 2024-05-02 | TWL.SI | SGD | CD | $0.0900 | $0.0900 | $0.0900 | $0.0700 | $0.0900 | 1,000 |
| 2024-04-30 | TWL.SI | SGD | CD | $0.0890 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 |
| 2024-04-29 | TWL.SI | SGD | CD | $0.0890 | $0.0890 | $0.0890 | $0.0720 | $0.0890 | 2,000 |
| 2024-04-26 | TWL.SI | SGD | CD | $0.0880 | $0.0000 | $0.0000 | $0.0720 | $0.0900 | 0 |
| 2024-04-25 | TWL.SI | SGD | CD | $0.0880 | $0.0000 | $0.0000 | $0.0710 | $0.0900 | 0 |
| 2024-04-24 | TWL.SI | SGD | CD | $0.0880 | $0.0750 | $0.0980 | $0.0910 | $0.0980 | 565,300 |
| 2024-04-23 | TWL.SI | SGD | CD | $0.0880 | $0.0710 | $0.0900 | $0.0720 | $0.0890 | 5,000 |
| 2024-04-22 | TWL.SI | SGD | CD | $0.0710 | $0.0710 | $0.0710 | $0.0720 | $0.0900 | 17,800 |
| 2024-04-19 | TWL.SI | SGD | CD | $0.0970 | $0.0940 | $0.0970 | $0.0710 | $0.0900 | 200 |