Memiontec Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-28 | TWL.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0260 | $0.0270 | 2,223,400 | |
| 2025-03-27 | TWL.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 1,003,000 | |
| 2025-03-26 | TWL.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,196,600 | |
| 2025-03-25 | TWL.SI | SGD | $0.0280 | $0.0260 | $0.0290 | $0.0270 | $0.0280 | 5,339,600 | |
| 2025-03-24 | TWL.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 361,000 | |
| 2025-03-21 | TWL.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 1,150,100 | |
| 2025-03-20 | TWL.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 3,316,200 | |
| 2025-03-19 | TWL.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 1,315,000 | |
| 2025-03-18 | TWL.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 1,725,100 | |
| 2025-03-17 | TWL.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0290 | $0.0300 | 3,170,300 | |
| 2025-03-14 | TWL.SI | SGD | $0.0290 | $0.0260 | $0.0290 | $0.0280 | $0.0290 | 2,485,200 | |
| 2025-03-13 | TWL.SI | SGD | $0.0280 | $0.0250 | $0.0300 | $0.0270 | $0.0280 | 6,156,200 | |
| 2025-03-12 | TWL.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0270 | $0.0280 | 2,354,900 | |
| 2025-03-11 | TWL.SI | SGD | $0.0280 | $0.0250 | $0.0290 | $0.0270 | $0.0280 | 1,658,500 | |
| 2025-03-10 | TWL.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,109,100 | |
| 2025-03-07 | TWL.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,676,600 | |
| 2025-03-06 | TWL.SI | SGD | $0.0310 | $0.0280 | $0.0310 | $0.0310 | $0.0320 | 8,999,800 | |
| 2025-03-05 | TWL.SI | SGD | $0.0260 | $0.0260 | $0.0300 | $0.0260 | $0.0280 | 4,622,700 | |
| 2025-03-04 | TWL.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0320 | 1,238,800 | |
| 2025-03-03 | TWL.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 1,176,000 | |
| 2025-02-28 | TWL.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 662,300 | |
| 2025-02-27 | TWL.SI | SGD | $0.0320 | $0.0290 | $0.0360 | $0.0310 | $0.0320 | 5,336,700 | |
| 2025-02-26 | TWL.SI | SGD | $0.0320 | $0.0300 | $0.0360 | $0.0310 | $0.0320 | 6,851,200 | |
| 2025-02-25 | TWL.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0340 | $0.0350 | 1,578,500 | |
| 2025-02-24 | TWL.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0360 | $0.0370 | 2,419,100 | |
| 2025-02-21 | TWL.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 2,390,500 | |
| 2025-02-20 | TWL.SI | SGD | $0.0360 | $0.0350 | $0.0410 | $0.0360 | $0.0370 | 7,039,900 | |
| 2025-02-19 | TWL.SI | SGD | $0.0390 | $0.0370 | $0.0450 | $0.0390 | $0.0410 | 6,453,700 | |
| 2025-02-18 | TWL.SI | SGD | $0.0440 | $0.0400 | $0.0470 | $0.0440 | $0.0450 | 7,494,000 | |
| 2025-02-17 | TWL.SI | SGD | $0.0410 | $0.0410 | $0.0480 | $0.0410 | $0.0420 | 4,392,700 | |
| 2025-02-14 | TWL.SI | SGD | $0.0490 | $0.0430 | $0.0500 | $0.0480 | $0.0490 | 15,065,000 | |
| 2025-02-13 | TWL.SI | SGD | $0.0440 | $0.0390 | $0.0480 | $0.0440 | $0.0450 | 24,970,500 | |
| 2025-02-12 | TWL.SI | SGD | $0.0510 | $0.0390 | $0.0540 | $0.0500 | $0.0510 | 53,789,900 | |
| 2025-02-11 | TWL.SI | SGD | $0.0390 | $0.0160 | $0.0390 | $0.0380 | $0.0390 | 65,321,100 | |
| 2025-02-10 | TWL.SI | SGD | $0.0160 | $0.0130 | $0.0160 | $0.0160 | $0.0170 | 7,716,200 | |
| 2025-02-07 | TWL.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 45,000 | |
| 2025-02-06 | TWL.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 902,400 | |
| 2025-02-05 | TWL.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,325,400 | |
| 2025-02-04 | TWL.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 1,660,600 | |
| 2025-02-03 | TWL.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 4,701,800 | |
| 2025-01-31 | TWL.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 28,900 | |
| 2025-01-28 | TWL.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,057,000 | |
| 2025-01-27 | TWL.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,723,000 | |
| 2025-01-24 | TWL.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 6,002,500 | |
| 2025-01-23 | TWL.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,287,600 | |
| 2025-01-22 | TWL.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 7,934,400 | |
| 2025-01-21 | TWL.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0110 | $0.0130 | 5,371,400 | |
| 2025-01-20 | TWL.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 497,100 | |
| 2025-01-17 | TWL.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,633,800 | |
| 2025-01-16 | TWL.SI | SGD | $0.0140 | $0.0140 | $0.0180 | $0.0130 | $0.0150 | 3,770,000 |