Memiontec Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | TWL.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0360 | 520,000 | |
| 2024-12-23 | TWL.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0370 | 333,000 | |
| 2024-12-20 | TWL.SI | SGD | $0.0370 | $0.0300 | $0.0370 | $0.0300 | $0.0370 | 234,300 | |
| 2024-12-19 | TWL.SI | SGD | $0.0320 | $0.0300 | $0.0460 | $0.0310 | $0.0320 | 629,400 | |
| 2024-12-18 | TWL.SI | SGD | $0.0460 | $0.0390 | $0.0460 | $0.0400 | $0.0460 | 83,100 | |
| 2024-12-17 | TWL.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0400 | $0.0460 | 0 | |
| 2024-12-16 | TWL.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0400 | $0.0460 | 0 | |
| 2024-12-13 | TWL.SI | SGD | $0.0470 | $0.0410 | $0.0470 | $0.0400 | $0.0460 | 200 | |
| 2024-12-12 | TWL.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2024-12-11 | TWL.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0460 | 0 | |
| 2024-12-10 | TWL.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2024-12-09 | TWL.SI | SGD | $0.0500 | $0.0400 | $0.0500 | $0.0410 | $0.0480 | 8,200 | |
| 2024-12-06 | TWL.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0400 | $0.0450 | 20,000 | |
| 2024-12-05 | TWL.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0400 | $0.0470 | 0 | |
| 2024-12-04 | TWL.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0390 | $0.0480 | 0 | |
| 2024-12-03 | TWL.SI | SGD | $0.0480 | $0.0400 | $0.0490 | $0.0390 | $0.0480 | 143,300 | |
| 2024-12-02 | TWL.SI | SGD | $0.0480 | $0.0400 | $0.0540 | $0.0410 | $0.0480 | 301,600 | |
| 2024-11-29 | TWL.SI | SGD | $0.0600 | $0.0540 | $0.0650 | $0.0450 | $0.0590 | 2,800 | |
| 2024-11-28 | TWL.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0400 | $0.0540 | 0 | |
| 2024-11-27 | TWL.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0400 | $0.0540 | 0 | |
| 2024-11-26 | TWL.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0400 | $0.0540 | 0 | |
| 2024-11-25 | TWL.SI | SGD | $0.0540 | $0.0390 | $0.0540 | $0.0410 | $0.0540 | 1,200 | |
| 2024-11-22 | TWL.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0540 | 0 | |
| 2024-11-21 | TWL.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2024-11-20 | TWL.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2024-11-19 | TWL.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2024-11-18 | TWL.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2024-11-15 | TWL.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2024-11-14 | TWL.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2024-11-13 | TWL.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2024-11-12 | TWL.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2024-11-11 | TWL.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2024-11-08 | TWL.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2024-11-07 | TWL.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2024-11-06 | TWL.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2024-11-05 | TWL.SI | SGD | $0.0550 | $0.0350 | $0.0550 | $0.0410 | $0.0550 | 30,200 | |
| 2024-11-04 | TWL.SI | SGD | $0.0550 | $0.0480 | $0.0550 | $0.0480 | $0.0550 | 42,700 | |
| 2024-11-01 | TWL.SI | SGD | $0.0500 | $0.0490 | $0.0590 | $0.0480 | $0.0500 | 149,800 | |
| 2024-10-30 | TWL.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0490 | $0.0560 | 0 | |
| 2024-10-29 | TWL.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0490 | $0.0560 | 30,000 | |
| 2024-10-28 | TWL.SI | SGD | $0.0590 | $0.0500 | $0.0590 | $0.0490 | $0.0590 | 50,200 | |
| 2024-10-25 | TWL.SI | SGD | $0.0590 | $0.0500 | $0.0600 | $0.0500 | $0.0590 | 135,500 | |
| 2024-10-24 | TWL.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0540 | $0.0640 | 0 | |
| 2024-10-23 | TWL.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0540 | $0.0650 | 0 | |
| 2024-10-22 | TWL.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0540 | $0.0640 | 0 | |
| 2024-10-21 | TWL.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0540 | $0.0650 | 0 | |
| 2024-10-18 | TWL.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0520 | $0.0650 | 0 | |
| 2024-10-17 | TWL.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0520 | $0.0650 | 0 | |
| 2024-10-16 | TWL.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0520 | $0.0650 | 0 | |
| 2024-10-15 | TWL.SI | SGD | $0.0720 | $0.0650 | $0.0720 | $0.0520 | $0.0720 | 900 |