Memiontec Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | TWL.SI | SGD | CD | $0.0900 | $0.0900 | $0.1000 | $0.0720 | $0.0980 | 52,900 |
| 2024-04-17 | TWL.SI | SGD | CD | $0.0970 | $0.0950 | $0.0980 | $0.0810 | $0.0970 | 20,000 |
| 2024-04-16 | TWL.SI | SGD | CD | $0.1000 | $0.0800 | $0.1040 | $0.0850 | $0.1000 | 60,900 |
| 2024-04-15 | TWL.SI | SGD | CD | $0.0980 | $0.0940 | $0.1090 | $0.0800 | $0.0980 | 124,500 |
| 2024-04-12 | TWL.SI | SGD | CD | $0.0990 | $0.0990 | $0.1070 | $0.0850 | $0.1000 | 30,200 |
| 2024-04-11 | TWL.SI | SGD | CD | $0.1080 | $0.1030 | $0.1080 | $0.0730 | $0.1080 | 1,200 |
| 2024-04-09 | TWL.SI | SGD | CD | $0.1020 | $0.1000 | $0.1020 | $0.0780 | $0.1030 | 29,800 |
| 2024-04-08 | TWL.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.0770 | $0.1070 | 100 | |
| 2024-04-05 | TWL.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0670 | $0.0930 | 8,100 | |
| 2024-04-04 | TWL.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0660 | $0.0900 | 0 | |
| 2024-04-03 | TWL.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0650 | $0.0900 | 0 | |
| 2024-04-02 | TWL.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0650 | $0.0940 | 100 | |
| 2024-04-01 | TWL.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0630 | $0.0950 | 0 | |
| 2024-03-28 | TWL.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0690 | $0.0870 | 0 | |
| 2024-03-27 | TWL.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0620 | $0.0870 | 0 | |
| 2024-03-26 | TWL.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0660 | $0.0910 | 23,100 | |
| 2024-03-25 | TWL.SI | SGD | $0.0880 | $0.0700 | $0.0880 | $0.0750 | $0.0870 | 24,300 | |
| 2024-03-22 | TWL.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0700 | $0.0980 | 0 | |
| 2024-03-21 | TWL.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2024-03-20 | TWL.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0700 | $0.0970 | 0 | |
| 2024-03-19 | TWL.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0750 | $0.0970 | 0 | |
| 2024-03-18 | TWL.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0700 | $0.0980 | 0 | |
| 2024-03-15 | TWL.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0700 | $0.0980 | 0 | |
| 2024-03-14 | TWL.SI | SGD | $0.0990 | $0.0710 | $0.0990 | $0.0750 | $0.0990 | 662,200 | |
| 2024-03-13 | TWL.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0770 | $0.0940 | 0 | |
| 2024-03-12 | TWL.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0710 | $0.0940 | 0 | |
| 2024-03-11 | TWL.SI | SGD | $0.0950 | $0.0790 | $0.1040 | $0.0790 | $0.0950 | 141,200 | |
| 2024-03-08 | TWL.SI | SGD | $0.0950 | $0.0690 | $0.0950 | $0.0900 | $0.0950 | 81,500 | |
| 2024-03-07 | TWL.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0700 | $0.0990 | 100 | |
| 2024-03-06 | TWL.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1000 | $0.1010 | 0 | |
| 2024-03-05 | TWL.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1000 | $0.1010 | 0 | |
| 2024-03-04 | TWL.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0620 | $0.1010 | 0 | |
| 2024-03-01 | TWL.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0620 | $0.1010 | 0 | |
| 2024-02-29 | TWL.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0710 | $0.1010 | 0 | |
| 2024-02-28 | TWL.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0710 | $0.1010 | 0 | |
| 2024-02-27 | TWL.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0710 | $0.1010 | 0 | |
| 2024-02-26 | TWL.SI | SGD | $0.1010 | $0.0700 | $0.1030 | $0.0000 | $0.1030 | 50,700 | |
| 2024-02-23 | TWL.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0720 | $0.1000 | 0 | |
| 2024-02-22 | TWL.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0700 | $0.1000 | 100 | |
| 2024-02-21 | TWL.SI | SGD | $0.1000 | $0.0700 | $0.1000 | $0.0610 | $0.1000 | 46,000 | |
| 2024-02-20 | TWL.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0970 | $0.1000 | 0 | |
| 2024-02-19 | TWL.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0970 | $0.0990 | 0 | |
| 2024-02-16 | TWL.SI | SGD | $0.1000 | $0.0980 | $0.1010 | $0.0990 | $0.1000 | 75,100 | |
| 2024-02-15 | TWL.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0750 | $0.0950 | 800 | |
| 2024-02-14 | TWL.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1040 | 7,000 | |
| 2024-02-13 | TWL.SI | SGD | $0.0980 | $0.0950 | $0.1030 | $0.0750 | $0.0980 | 25,100 | |
| 2024-02-09 | TWL.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0750 | $0.1040 | 0 | |
| 2024-02-08 | TWL.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0750 | $0.1030 | 0 | |
| 2024-02-07 | TWL.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0750 | $0.1030 | 0 | |
| 2024-02-06 | TWL.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0750 | $0.1030 | 0 |