Memiontec Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | TWL.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0750 | $0.1030 | 0 | |
| 2024-02-02 | TWL.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0750 | $0.1040 | 0 | |
| 2024-02-01 | TWL.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0750 | $0.1040 | 0 | |
| 2024-01-31 | TWL.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.0750 | $0.1050 | 100 | |
| 2024-01-30 | TWL.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0750 | $0.1030 | 0 | |
| 2024-01-29 | TWL.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0750 | $0.1030 | 0 | |
| 2024-01-26 | TWL.SI | SGD | $0.1020 | $0.0980 | $0.1020 | $0.0750 | $0.1040 | 1,300 | |
| 2024-01-25 | TWL.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2024-01-24 | TWL.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2024-01-23 | TWL.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2024-01-22 | TWL.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0700 | $0.0990 | 100 | |
| 2024-01-19 | TWL.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0870 | $0.0910 | 100 | |
| 2024-01-18 | TWL.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0990 | $0.1000 | 100 | |
| 2024-01-17 | TWL.SI | SGD | $0.0970 | $0.0900 | $0.0980 | $0.0900 | $0.1000 | 5,800 | |
| 2024-01-16 | TWL.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0870 | $0.1200 | 100 | |
| 2024-01-15 | TWL.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0870 | $0.1000 | 0 | |
| 2024-01-12 | TWL.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0870 | $0.0950 | 0 | |
| 2024-01-11 | TWL.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0870 | $0.1000 | 0 | |
| 2024-01-10 | TWL.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0870 | $0.1000 | 300 | |
| 2024-01-09 | TWL.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0870 | $0.0990 | 0 | |
| 2024-01-08 | TWL.SI | SGD | $0.0920 | $0.0920 | $0.1220 | $0.0870 | $0.1000 | 15,200 | |
| 2024-01-05 | TWL.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.1000 | 500 | |
| 2024-01-04 | TWL.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0870 | $0.1080 | 0 | |
| 2024-01-03 | TWL.SI | SGD | $0.0860 | $0.0860 | $0.0900 | $0.0860 | $0.1180 | 180,000 | |
| 2024-01-02 | TWL.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2023-12-29 | TWL.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0580 | $0.1500 | 0 | |
| 2023-12-28 | TWL.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0580 | $0.1530 | 0 | |
| 2023-12-27 | TWL.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1530 | 0 | |
| 2023-12-26 | TWL.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0580 | $0.1500 | 0 | |
| 2023-12-22 | TWL.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.0580 | $0.1530 | 3,000 | |
| 2023-12-21 | TWL.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1210 | $0.1480 | 0 | |
| 2023-12-20 | TWL.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.0580 | $0.1500 | 0 | |
| 2023-12-19 | TWL.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.0580 | $0.1510 | 100 | |
| 2023-12-18 | TWL.SI | SGD | $0.1540 | $0.1100 | $0.1550 | $0.0580 | $0.1520 | 56,000 | |
| 2023-12-15 | TWL.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2023-12-14 | TWL.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0820 | $0.1100 | 0 | |
| 2023-12-13 | TWL.SI | SGD | $0.1120 | $0.1100 | $0.1120 | $0.0820 | $0.1100 | 22,000 | |
| 2023-12-12 | TWL.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2023-12-11 | TWL.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0900 | $0.1130 | 0 | |
| 2023-12-08 | TWL.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0900 | $0.1130 | 0 | |
| 2023-12-07 | TWL.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0580 | $0.1100 | 0 | |
| 2023-12-06 | TWL.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0580 | $0.1100 | 2,700 | |
| 2023-12-05 | TWL.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0580 | $0.1130 | 0 | |
| 2023-12-04 | TWL.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.1150 | 0 | |
| 2023-12-01 | TWL.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2023-11-30 | TWL.SI | SGD | $0.1100 | $0.0880 | $0.1100 | $0.1050 | $0.1150 | 2,700 | |
| 2023-11-29 | TWL.SI | SGD | $0.0990 | $0.0880 | $0.1050 | $0.0880 | $0.0990 | 1,100 | |
| 2023-11-28 | TWL.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0880 | $0.1000 | 0 | |
| 2023-11-27 | TWL.SI | SGD | $0.1000 | $0.0880 | $0.1000 | $0.0880 | $0.1100 | 1,100 | |
| 2023-11-24 | TWL.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0880 | $0.1000 | 0 |