Memiontec Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | TWL.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0880 | $0.1000 | 0 | |
| 2023-11-23 | TWL.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2023-11-22 | TWL.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0880 | $0.1050 | 0 | |
| 2023-11-21 | TWL.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0880 | $0.1100 | 200 | |
| 2023-11-20 | TWL.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0770 | $0.1100 | 100 | |
| 2023-11-17 | TWL.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.0860 | $0.1140 | 100 | |
| 2023-11-16 | TWL.SI | SGD | $0.1300 | $0.1050 | $0.1300 | $0.0860 | $0.1000 | 11,200 | |
| 2023-11-15 | TWL.SI | SGD | $0.1000 | $0.0700 | $0.1240 | $0.0840 | $0.1000 | 136,200 | |
| 2023-11-14 | TWL.SI | SGD | $0.1110 | $0.1050 | $0.1200 | $0.1110 | $0.1180 | 42,400 | |
| 2023-11-10 | TWL.SI | SGD | $0.1200 | $0.1090 | $0.1510 | $0.0900 | $0.1200 | 219,400 | |
| 2023-11-09 | TWL.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1540 | 0 | |
| 2023-11-08 | TWL.SI | SGD | $0.1510 | $0.1510 | $0.1540 | $0.1510 | $0.1530 | 5,500 | |
| 2023-11-07 | TWL.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1550 | $0.1570 | 0 | |
| 2023-11-06 | TWL.SI | SGD | $0.1540 | $0.1520 | $0.1560 | $0.1530 | $0.1550 | 11,400 | |
| 2023-11-03 | TWL.SI | SGD | $0.1540 | $0.1510 | $0.1540 | $0.1520 | $0.1540 | 2,700 | |
| 2023-11-02 | TWL.SI | SGD | $0.1530 | $0.1530 | $0.1630 | $0.1530 | $0.1540 | 63,500 | |
| 2023-11-01 | TWL.SI | SGD | $0.1630 | $0.1580 | $0.1890 | $0.1630 | $0.1660 | 220,800 | |
| 2023-10-31 | TWL.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1620 | $0.1680 | 0 | |
| 2023-10-30 | TWL.SI | SGD | $0.1600 | $0.1600 | $0.1900 | $0.1610 | $0.1680 | 1,001,300 | |
| 2023-10-27 | TWL.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1700 | $0.1730 | 0 | |
| 2023-10-26 | TWL.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2023-10-25 | TWL.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2023-10-24 | TWL.SI | SGD | $0.1870 | $0.1870 | $0.1880 | $0.1650 | $0.1880 | 200 | |
| 2023-10-23 | TWL.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.0000 | $0.1880 | 100 | |
| 2023-10-20 | TWL.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.0000 | $0.1880 | 0 | |
| 2023-10-19 | TWL.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1250 | $0.1880 | 0 | |
| 2023-10-18 | TWL.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1250 | $0.1880 | 0 | |
| 2023-10-17 | TWL.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1250 | $0.1880 | 0 | |
| 2023-10-16 | TWL.SI | SGD | $0.1840 | $0.1710 | $0.1840 | $0.1250 | $0.1830 | 300 | |
| 2023-10-13 | TWL.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1250 | $0.1800 | 0 | |
| 2023-10-12 | TWL.SI | SGD | $0.1840 | $0.1750 | $0.1840 | $0.0000 | $0.1840 | 10,200 | |
| 2023-10-11 | TWL.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1730 | $0.1870 | 0 | |
| 2023-10-10 | TWL.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1730 | $0.1870 | 0 | |
| 2023-10-09 | TWL.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1730 | $0.1870 | 0 | |
| 2023-10-06 | TWL.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1700 | $0.1890 | 0 | |
| 2023-10-05 | TWL.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1690 | $0.1890 | 0 | |
| 2023-10-04 | TWL.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2023-10-03 | TWL.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1300 | $0.1890 | 0 | |
| 2023-10-02 | TWL.SI | SGD | $0.1890 | $0.1840 | $0.1890 | $0.0000 | $0.1830 | 500 | |
| 2023-09-29 | TWL.SI | SGD | $0.1860 | $0.1600 | $0.1860 | $0.1600 | $0.1860 | 10,400 | |
| 2023-09-28 | TWL.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1780 | $0.1860 | 0 | |
| 2023-09-27 | TWL.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1800 | $0.1860 | 0 | |
| 2023-09-26 | TWL.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1600 | $0.1860 | 0 | |
| 2023-09-25 | TWL.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1600 | $0.1860 | 0 | |
| 2023-09-22 | TWL.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1600 | $0.1860 | 0 | |
| 2023-09-21 | TWL.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1600 | $0.1860 | 0 | |
| 2023-09-20 | TWL.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1600 | $0.1860 | 0 | |
| 2023-09-19 | TWL.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1600 | $0.1850 | 500 | |
| 2023-09-18 | TWL.SI | SGD | $0.1730 | $0.1730 | $0.1810 | $0.1600 | $0.1810 | 16,400 | |
| 2023-09-15 | TWL.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1740 | $0.1860 | 0 |