Memiontec Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | TWL.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1730 | $0.1870 | 0 | |
| 2023-09-12 | TWL.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1730 | $0.1870 | 0 | |
| 2023-09-11 | TWL.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1730 | $0.1900 | 0 | |
| 2023-09-08 | TWL.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1730 | $0.1950 | 500 | |
| 2023-09-07 | TWL.SI | SGD | $0.1800 | $0.1800 | $0.1910 | $0.1730 | $0.1810 | 21,200 | |
| 2023-09-06 | TWL.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1910 | $0.1980 | 0 | |
| 2023-09-05 | TWL.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1910 | $0.1980 | 0 | |
| 2023-09-04 | TWL.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1910 | $0.1980 | 1,200 | |
| 2023-08-31 | TWL.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1910 | $0.1950 | 500 | |
| 2023-08-30 | TWL.SI | SGD | $0.1900 | $0.1900 | $0.2050 | $0.1820 | $0.1950 | 24,700 | |
| 2023-08-29 | TWL.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1820 | $0.1980 | 500 | |
| 2023-08-28 | TWL.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1820 | $0.1900 | 2,100 | |
| 2023-08-25 | TWL.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1900 | $0.2050 | 17,400 | |
| 2023-08-24 | TWL.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2023-08-23 | TWL.SI | SGD | $0.2150 | $0.1900 | $0.2150 | $0.1810 | $0.2100 | 12,500 | |
| 2023-08-22 | TWL.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 | |
| 2023-08-21 | TWL.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2023-08-18 | TWL.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 | |
| 2023-08-17 | TWL.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2023-08-16 | TWL.SI | SGD | $0.2150 | $0.1900 | $0.2150 | $0.1900 | $0.2150 | 1,400 | |
| 2023-08-15 | TWL.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 | |
| 2023-08-14 | TWL.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2023-08-11 | TWL.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1910 | $0.2150 | 0 | |
| 2023-08-10 | TWL.SI | SGD | $0.2150 | $0.1920 | $0.2150 | $0.1900 | $0.2150 | 72,900 | |
| 2023-08-08 | TWL.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2023-08-07 | TWL.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2023-08-04 | TWL.SI | SGD | $0.2150 | $0.1920 | $0.2150 | $0.1910 | $0.2150 | 52,000 | |
| 2023-08-03 | TWL.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1920 | $0.2200 | 0 | |
| 2023-08-02 | TWL.SI | SGD | $0.2200 | $0.1900 | $0.2200 | $0.1900 | $0.2200 | 1,600 | |
| 2023-08-01 | TWL.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1970 | $0.2000 | 2,100 | |
| 2023-07-31 | TWL.SI | SGD | $0.1970 | $0.1900 | $0.2100 | $0.1950 | $0.2000 | 13,800 | |
| 2023-07-28 | TWL.SI | SGD | $0.1850 | $0.1850 | $0.1900 | $0.1850 | $0.1900 | 33,800 | |
| 2023-07-27 | TWL.SI | SGD | $0.1880 | $0.1880 | $0.2150 | $0.1880 | $0.1950 | 200 | |
| 2023-07-26 | TWL.SI | SGD | $0.1880 | $0.1880 | $0.2500 | $0.1880 | $0.2200 | 136,400 | |
| 2023-07-25 | TWL.SI | SGD | $0.2100 | $0.1950 | $0.2200 | $0.1950 | $0.2100 | 22,400 | |
| 2023-07-24 | TWL.SI | SGD | $0.2150 | $0.1950 | $0.2150 | $0.1970 | $0.2200 | 47,900 | |
| 2023-07-21 | TWL.SI | SGD | $0.2200 | $0.1900 | $0.2200 | $0.1950 | $0.2200 | 19,500 | |
| 2023-07-20 | TWL.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1930 | $0.2200 | 0 | |
| 2023-07-19 | TWL.SI | SGD | $0.2250 | $0.1950 | $0.2600 | $0.1930 | $0.2250 | 21,000 | |
| 2023-07-18 | TWL.SI | SGD | $0.1940 | $0.1940 | $0.1950 | $0.1930 | $0.1940 | 50,000 | |
| 2023-07-17 | TWL.SI | SGD | $0.2200 | $0.1950 | $0.2200 | $0.1930 | $0.2150 | 55,700 | |
| 2023-07-14 | TWL.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1930 | $0.2200 | 0 | |
| 2023-07-13 | TWL.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2023-07-12 | TWL.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2100 | $0.2250 | 1,300 | |
| 2023-07-11 | TWL.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.1910 | $0.2000 | 12,900 | |
| 2023-07-10 | TWL.SI | SGD | $0.2050 | $0.1900 | $0.2050 | $0.2050 | $0.2100 | 1,800 | |
| 2023-07-07 | TWL.SI | SGD | $0.2300 | $0.1700 | $0.2350 | $0.1800 | $0.2200 | 13,800 | |
| 2023-07-06 | TWL.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2023-07-05 | TWL.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1950 | $0.2250 | 0 | |
| 2023-07-04 | TWL.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1950 | $0.2300 | 0 |