Memiontec Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | TWL.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1980 | $0.2300 | 0 | |
| 2023-06-30 | TWL.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1960 | $0.2350 | 0 | |
| 2023-06-28 | TWL.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.1950 | $0.2400 | 1,500 | |
| 2023-06-27 | TWL.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.1950 | $0.2200 | 52,000 | |
| 2023-06-26 | TWL.SI | SGD | $0.2000 | $0.1950 | $0.3000 | $0.1960 | $0.2000 | 10,300 | |
| 2023-06-23 | TWL.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2023-06-22 | TWL.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2000 | 100,000 | |
| 2023-06-21 | TWL.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2000 | 35,000 | |
| 2023-06-20 | TWL.SI | SGD | $0.2000 | $0.2000 | $0.2800 | $0.1900 | $0.2000 | 2,400 | |
| 2023-06-19 | TWL.SI | SGD | XD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 |
| 2023-06-16 | TWL.SI | SGD | XD | $0.2000 | $0.1850 | $0.2000 | $0.1860 | $0.2000 | 90,900 |
| 2023-06-15 | TWL.SI | SGD | CD | $0.1990 | $0.1790 | $0.2000 | $0.1800 | $0.1990 | 154,200 |
| 2023-06-14 | TWL.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.1900 | $0.2000 | 1,000 |
| 2023-06-13 | TWL.SI | SGD | CD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2000 | 11,300 |
| 2023-06-12 | TWL.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2000 | 50,000 |
| 2023-06-09 | TWL.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.1870 | $0.2000 | 4,000 |
| 2023-06-08 | TWL.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2000 | 50,000 |
| 2023-06-07 | TWL.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.1900 | $0.2000 | 1,000 |
| 2023-06-06 | TWL.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.1910 | $0.2000 | 5,000 |
| 2023-06-05 | TWL.SI | SGD | CD | $0.2200 | $0.1970 | $0.2200 | $0.2000 | $0.2200 | 48,200 |
| 2023-06-01 | TWL.SI | SGD | CD | $0.2000 | $0.1870 | $0.2100 | $0.1880 | $0.2000 | 61,400 |
| 2023-05-31 | TWL.SI | SGD | CD | $0.2350 | $0.1900 | $0.2350 | $0.2250 | $0.2400 | 62,600 |
| 2023-05-30 | TWL.SI | SGD | CD | $0.2150 | $0.1900 | $0.2250 | $0.1880 | $0.2150 | 16,500 |
| 2023-05-29 | TWL.SI | SGD | CD | $0.2150 | $0.2150 | $0.2150 | $0.1900 | $0.2150 | 4,200 |
| 2023-05-26 | TWL.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.1900 | $0.2250 | 500 |
| 2023-05-25 | TWL.SI | SGD | CD | $0.1870 | $0.1870 | $0.1910 | $0.1870 | $0.2200 | 50,100 |
| 2023-05-24 | TWL.SI | SGD | CD | $0.2400 | $0.2300 | $0.2400 | $0.2000 | $0.2400 | 10,600 |
| 2023-05-23 | TWL.SI | SGD | CD | $0.2000 | $0.2000 | $0.2400 | $0.1950 | $0.2000 | 700 |
| 2023-05-22 | TWL.SI | SGD | CD | $0.2000 | $0.2000 | $0.2350 | $0.1870 | $0.2000 | 600 |
| 2023-05-19 | TWL.SI | SGD | CD | $0.2000 | $0.2000 | $0.2050 | $0.1900 | $0.2000 | 12,000 |
| 2023-05-18 | TWL.SI | SGD | CD | $0.2050 | $0.1950 | $0.2400 | $0.1860 | $0.2000 | 18,400 |
| 2023-05-17 | TWL.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.1870 | $0.1880 | 0 |
| 2023-05-16 | TWL.SI | SGD | CD | $0.2050 | $0.1900 | $0.2050 | $0.1900 | $0.2000 | 29,000 |
| 2023-05-15 | TWL.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.1860 | $0.2000 | 500 |
| 2023-05-12 | TWL.SI | SGD | CD | $0.1900 | $0.1900 | $0.1920 | $0.1860 | $0.1990 | 28,300 |
| 2023-05-11 | TWL.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.1910 | $0.2000 | 3,000 |
| 2023-05-10 | TWL.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 |
| 2023-05-09 | TWL.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.1980 | $0.2400 | 0 |
| 2023-05-08 | TWL.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 |
| 2023-05-05 | TWL.SI | SGD | CD | $0.2400 | $0.2350 | $0.2450 | $0.2000 | $0.3000 | 44,000 |
| 2023-05-04 | TWL.SI | SGD | CD | $0.2350 | $0.2350 | $0.2350 | $0.2000 | $0.2350 | 2,000 |
| 2023-05-03 | TWL.SI | SGD | CD | $0.2650 | $0.2300 | $0.2650 | $0.1900 | $0.2400 | 16,900 |
| 2023-05-02 | TWL.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.1900 | $0.2800 | 0 |
| 2023-04-28 | TWL.SI | SGD | CD | $0.3000 | $0.2800 | $0.3000 | $0.2000 | $0.3000 | 600 |
| 2023-04-27 | TWL.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.1900 | $0.2600 | 0 |
| 2023-04-26 | TWL.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.1900 | $0.2700 | 0 |
| 2023-04-25 | TWL.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.2050 | $0.2700 | 0 |
| 2023-04-24 | TWL.SI | SGD | CD | $0.2600 | $0.2600 | $0.2600 | $0.2050 | $0.2550 | 500 |
| 2023-04-21 | TWL.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.2900 | 0 |
| 2023-04-20 | TWL.SI | SGD | CD | $0.2500 | $0.2400 | $0.2900 | $0.2050 | $0.2900 | 4,600 |