UOB Kay Hian
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 | U10.SI | SGD | CD | $1.8000 | $1.7900 | $1.8300 | $1.7900 | $1.8000 | 665,200 |
| 2025-03-07 | U10.SI | SGD | CD | $1.8000 | $1.7800 | $1.8000 | $1.8000 | $1.8100 | 208,800 |
| 2025-03-06 | U10.SI | SGD | CD | $1.7900 | $1.7800 | $1.8000 | $1.7800 | $1.7900 | 218,000 |
| 2025-03-05 | U10.SI | SGD | CD | $1.7800 | $1.7800 | $1.8000 | $1.7700 | $1.7800 | 376,600 |
| 2025-03-04 | U10.SI | SGD | CD | $1.7900 | $1.7800 | $1.8200 | $1.7900 | $1.8000 | 560,500 |
| 2025-03-03 | U10.SI | SGD | CD | $1.8300 | $1.8100 | $1.8400 | $1.8200 | $1.8400 | 542,300 |
| 2025-02-28 | U10.SI | SGD | CD | $1.8100 | $1.7900 | $1.8500 | $1.8100 | $1.8200 | 1,282,900 |
| 2025-02-27 | U10.SI | SGD | CD | $1.8600 | $1.8300 | $1.9200 | $1.8500 | $1.8600 | 2,085,400 |
| 2025-02-26 | U10.SI | SGD | $1.9800 | $1.9200 | $1.9900 | $1.9700 | $1.9800 | 958,700 | |
| 2025-02-25 | U10.SI | SGD | $1.9400 | $1.9100 | $1.9500 | $1.9200 | $1.9400 | 603,600 | |
| 2025-02-24 | U10.SI | SGD | $1.9600 | $1.8400 | $1.9700 | $1.9500 | $1.9600 | 1,608,000 | |
| 2025-02-21 | U10.SI | SGD | $1.8500 | $1.8100 | $1.8500 | $1.8200 | $1.8500 | 186,800 | |
| 2025-02-20 | U10.SI | SGD | $1.8500 | $1.8300 | $1.8600 | $1.8400 | $1.8500 | 160,700 | |
| 2025-02-19 | U10.SI | SGD | $1.8600 | $1.7900 | $1.8600 | $1.8500 | $1.8600 | 1,584,500 | |
| 2025-02-18 | U10.SI | SGD | $1.8000 | $1.7900 | $1.8900 | $1.7900 | $1.8000 | 1,157,400 | |
| 2025-02-17 | U10.SI | SGD | $1.8800 | $1.8600 | $1.8800 | $1.8700 | $1.8800 | 291,700 | |
| 2025-02-14 | U10.SI | SGD | $1.8700 | $1.8400 | $1.8700 | $1.8600 | $1.8700 | 135,100 | |
| 2025-02-13 | U10.SI | SGD | $1.8600 | $1.8400 | $1.8700 | $1.8500 | $1.8600 | 188,800 | |
| 2025-02-12 | U10.SI | SGD | $1.8700 | $1.8500 | $1.8900 | $1.8600 | $1.8700 | 296,000 | |
| 2025-02-11 | U10.SI | SGD | $1.8600 | $1.8400 | $1.8600 | $1.8500 | $1.8600 | 267,900 | |
| 2025-02-10 | U10.SI | SGD | $1.8500 | $1.8000 | $1.9000 | $1.8400 | $1.8500 | 699,400 | |
| 2025-02-07 | U10.SI | SGD | $1.8000 | $1.7700 | $1.8000 | $1.7900 | $1.8000 | 407,000 | |
| 2025-02-06 | U10.SI | SGD | $1.7800 | $1.7500 | $1.7800 | $1.7700 | $1.7800 | 325,000 | |
| 2025-02-05 | U10.SI | SGD | $1.7600 | $1.7500 | $1.7600 | $1.7500 | $1.7600 | 378,300 | |
| 2025-02-04 | U10.SI | SGD | $1.7500 | $1.7400 | $1.7500 | $1.7400 | $1.7500 | 140,400 | |
| 2025-02-03 | U10.SI | SGD | $1.7500 | $1.7300 | $1.7500 | $1.7400 | $1.7500 | 390,100 | |
| 2025-01-31 | U10.SI | SGD | $1.7300 | $1.7200 | $1.7400 | $1.7300 | $1.7400 | 330,200 | |
| 2025-01-28 | U10.SI | SGD | $1.7200 | $1.7100 | $1.7200 | $1.7100 | $1.7200 | 144,600 | |
| 2025-01-27 | U10.SI | SGD | $1.7100 | $1.7000 | $1.7100 | $1.7000 | $1.7100 | 75,200 | |
| 2025-01-24 | U10.SI | SGD | $1.7000 | $1.7000 | $1.7100 | $1.7000 | $1.7100 | 341,100 | |
| 2025-01-23 | U10.SI | SGD | $1.6900 | $1.6900 | $1.7000 | $1.6900 | $1.7000 | 71,600 | |
| 2025-01-22 | U10.SI | SGD | $1.7000 | $1.6900 | $1.7000 | $1.6900 | $1.7000 | 67,800 | |
| 2025-01-21 | U10.SI | SGD | $1.7000 | $1.6900 | $1.7000 | $1.6900 | $1.7000 | 50,100 | |
| 2025-01-20 | U10.SI | SGD | $1.7000 | $1.6800 | $1.7000 | $1.6900 | $1.7000 | 170,900 | |
| 2025-01-17 | U10.SI | SGD | $1.6800 | $1.6700 | $1.6800 | $1.6700 | $1.6800 | 82,200 | |
| 2025-01-16 | U10.SI | SGD | $1.6800 | $1.6700 | $1.6800 | $1.6700 | $1.6800 | 54,800 | |
| 2025-01-15 | U10.SI | SGD | $1.6800 | $1.6800 | $1.7000 | $1.6700 | $1.6800 | 248,800 | |
| 2025-01-14 | U10.SI | SGD | $1.6700 | $1.6700 | $1.6800 | $1.6700 | $1.6800 | 58,900 | |
| 2025-01-13 | U10.SI | SGD | $1.6800 | $1.6700 | $1.6800 | $1.6700 | $1.6800 | 208,200 | |
| 2025-01-10 | U10.SI | SGD | $1.6700 | $1.6700 | $1.6800 | $1.6700 | $1.6800 | 140,100 | |
| 2025-01-09 | U10.SI | SGD | $1.6800 | $1.6700 | $1.6800 | $1.6700 | $1.6800 | 48,900 | |
| 2025-01-08 | U10.SI | SGD | $1.6800 | $1.6600 | $1.6800 | $1.6700 | $1.6800 | 91,700 | |
| 2025-01-07 | U10.SI | SGD | $1.6700 | $1.6700 | $1.6800 | $1.6700 | $1.6800 | 41,100 | |
| 2025-01-06 | U10.SI | SGD | $1.6800 | $1.6700 | $1.6800 | $1.6700 | $1.6800 | 116,700 | |
| 2025-01-03 | U10.SI | SGD | $1.6800 | $1.6500 | $1.6800 | $1.6700 | $1.6800 | 119,100 | |
| 2025-01-02 | U10.SI | SGD | $1.6800 | $1.6600 | $1.6800 | $1.6600 | $1.6800 | 77,200 | |
| 2024-12-31 | U10.SI | SGD | $1.6800 | $1.6600 | $1.6800 | $1.6700 | $1.6800 | 38,800 | |
| 2024-12-30 | U10.SI | SGD | $1.6700 | $1.6600 | $1.6700 | $1.6600 | $1.6700 | 32,500 | |
| 2024-12-27 | U10.SI | SGD | $1.6500 | $1.6500 | $1.6700 | $1.6500 | $1.6600 | 67,400 | |
| 2024-12-26 | U10.SI | SGD | $1.6700 | $1.6600 | $1.6700 | $1.6600 | $1.6700 | 145,400 |