UOB Kay Hian
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | U10.SI | SGD | $1.3500 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 232,000 | |
| 2024-07-01 | U10.SI | SGD | $1.3400 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 102,500 | |
| 2024-06-28 | U10.SI | SGD | $1.3400 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 122,800 | |
| 2024-06-27 | U10.SI | SGD | $1.3300 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 14,262,542 | |
| 2024-06-26 | U10.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 37,900 | |
| 2024-06-25 | U10.SI | SGD | $1.3400 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 148,600 | |
| 2024-06-24 | U10.SI | SGD | $1.3300 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 29,000 | |
| 2024-06-21 | U10.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 128,500 | |
| 2024-06-20 | U10.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 49,100 | |
| 2024-06-19 | U10.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 40,800 | |
| 2024-06-18 | U10.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 20,900 | |
| 2024-06-14 | U10.SI | SGD | $1.3200 | $1.3200 | $1.3200 | $1.3200 | $1.3300 | 54,800 | |
| 2024-06-13 | U10.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 24,500 | |
| 2024-06-12 | U10.SI | SGD | $1.3300 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 70,400 | |
| 2024-06-11 | U10.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 91,200 | |
| 2024-06-10 | U10.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 82,800 | |
| 2024-06-07 | U10.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3100 | $1.3200 | 72,100 | |
| 2024-06-06 | U10.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 10,900 | |
| 2024-06-05 | U10.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 75,200 | |
| 2024-06-04 | U10.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 82,300 | |
| 2024-06-03 | U10.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 82,000 | |
| 2024-05-31 | U10.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3100 | $1.3200 | 35,600 | |
| 2024-05-30 | U10.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 71,200 | |
| 2024-05-29 | U10.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 47,900 | |
| 2024-05-28 | U10.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 115,300 | |
| 2024-05-27 | U10.SI | SGD | $1.3100 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 62,100 | |
| 2024-05-24 | U10.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 125,500 | |
| 2024-05-23 | U10.SI | SGD | $1.3300 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 121,300 | |
| 2024-05-21 | U10.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 122,200 | |
| 2024-05-20 | U10.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 175,900 | |
| 2024-05-17 | U10.SI | SGD | $1.3300 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 23,900 | |
| 2024-05-16 | U10.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 41,200 | |
| 2024-05-15 | U10.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3300 | $1.3500 | 147,100 | |
| 2024-05-14 | U10.SI | SGD | $1.3400 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 49,400 | |
| 2024-05-13 | U10.SI | SGD | $1.3300 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 67,400 | |
| 2024-05-10 | U10.SI | SGD | $1.3400 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 57,800 | |
| 2024-05-09 | U10.SI | SGD | $1.3400 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 40,300 | |
| 2024-05-08 | U10.SI | SGD | XD | $1.3300 | $1.3200 | $1.3500 | $1.3300 | $1.3400 | 79,400 |
| 2024-05-07 | U10.SI | SGD | XD | $1.3400 | $1.3200 | $1.3900 | $1.3300 | $1.3400 | 308,900 |
| 2024-05-06 | U10.SI | SGD | CD | $1.4300 | $1.4200 | $1.4400 | $1.4200 | $1.4400 | 352,600 |
| 2024-05-03 | U10.SI | SGD | CD | $1.4100 | $1.4100 | $1.4200 | $1.4100 | $1.4200 | 124,000 |
| 2024-05-02 | U10.SI | SGD | CD | $1.4100 | $1.4100 | $1.4200 | $1.4100 | $1.4300 | 78,300 |
| 2024-04-30 | U10.SI | SGD | CD | $1.4100 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 77,600 |
| 2024-04-29 | U10.SI | SGD | CD | $1.4100 | $1.3900 | $1.4200 | $1.4100 | $1.4200 | 103,700 |
| 2024-04-26 | U10.SI | SGD | CD | $1.3900 | $1.3900 | $1.4100 | $1.3900 | $1.4100 | 197,000 |
| 2024-04-25 | U10.SI | SGD | CD | $1.3900 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 51,800 |
| 2024-04-24 | U10.SI | SGD | CD | $1.3900 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 54,100 |
| 2024-04-23 | U10.SI | SGD | CD | $1.3800 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 98,800 |
| 2024-04-22 | U10.SI | SGD | CD | $1.3900 | $1.3800 | $1.3900 | $1.3900 | $1.4000 | 49,500 |
| 2024-04-19 | U10.SI | SGD | CD | $1.3800 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 43,700 |