UOB Kay Hian
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | U10.SI | SGD | $1.3100 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 12,500 | |
| 2024-02-05 | U10.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3100 | $1.3300 | 52,000 | |
| 2024-02-02 | U10.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3200 | $1.3300 | 15,100 | |
| 2024-02-01 | U10.SI | SGD | $1.3100 | $1.3000 | $1.3100 | $1.3100 | $1.3200 | 40,700 | |
| 2024-01-31 | U10.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.3100 | $1.3200 | 17,300 | |
| 2024-01-30 | U10.SI | SGD | $1.3300 | $1.3100 | $1.3300 | $1.3100 | $1.3300 | 29,200 | |
| 2024-01-29 | U10.SI | SGD | $1.3200 | $1.3200 | $1.3200 | $1.3100 | $1.3300 | 100 | |
| 2024-01-26 | U10.SI | SGD | $1.3200 | $1.3000 | $1.3400 | $1.3000 | $1.3200 | 50,400 | |
| 2024-01-25 | U10.SI | SGD | $1.3200 | $1.3000 | $1.3300 | $1.3100 | $1.3300 | 57,200 | |
| 2024-01-24 | U10.SI | SGD | $1.3000 | $1.3000 | $1.3100 | $1.3000 | $1.3200 | 77,100 | |
| 2024-01-23 | U10.SI | SGD | $1.3000 | $1.3000 | $1.3200 | $1.3000 | $1.3300 | 76,800 | |
| 2024-01-22 | U10.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3100 | $1.3300 | 26,300 | |
| 2024-01-19 | U10.SI | SGD | $1.3400 | $1.3100 | $1.3400 | $1.3200 | $1.3400 | 17,800 | |
| 2024-01-18 | U10.SI | SGD | $1.3100 | $1.3100 | $1.3300 | $1.3100 | $1.3300 | 37,100 | |
| 2024-01-17 | U10.SI | SGD | $1.3300 | $1.3100 | $1.3300 | $1.3100 | $1.3300 | 59,600 | |
| 2024-01-16 | U10.SI | SGD | $1.3300 | $1.3300 | $1.3400 | $1.3200 | $1.3300 | 13,200 | |
| 2024-01-15 | U10.SI | SGD | $1.3400 | $1.3300 | $1.3400 | $1.3200 | $1.3400 | 59,500 | |
| 2024-01-12 | U10.SI | SGD | $1.3500 | $1.3300 | $1.3500 | $1.3300 | $1.3500 | 38,500 | |
| 2024-01-11 | U10.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 30,100 | |
| 2024-01-10 | U10.SI | SGD | $1.3200 | $1.3200 | $1.3400 | $1.3200 | $1.3400 | 15,500 | |
| 2024-01-09 | U10.SI | SGD | $1.3400 | $1.3200 | $1.3400 | $1.3200 | $1.3500 | 18,600 | |
| 2024-01-08 | U10.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 58,300 | |
| 2024-01-05 | U10.SI | SGD | $1.3400 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 43,700 | |
| 2024-01-04 | U10.SI | SGD | $1.3500 | $1.3300 | $1.3500 | $1.3300 | $1.3500 | 14,700 | |
| 2024-01-03 | U10.SI | SGD | $1.3300 | $1.3300 | $1.3300 | $1.3300 | $1.3400 | 4,000 | |
| 2024-01-02 | U10.SI | SGD | $1.3300 | $1.3300 | $1.3400 | $1.3300 | $1.3500 | 44,700 | |
| 2023-12-29 | U10.SI | SGD | $1.3400 | $1.3400 | $1.3400 | $1.3300 | $1.3400 | 3,000 | |
| 2023-12-28 | U10.SI | SGD | $1.3300 | $1.3200 | $1.3300 | $1.3300 | $1.3400 | 18,100 | |
| 2023-12-27 | U10.SI | SGD | $1.3300 | $1.3200 | $1.3300 | $1.3200 | $1.3400 | 28,000 | |
| 2023-12-26 | U10.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 12,000 | |
| 2023-12-22 | U10.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 9,400 | |
| 2023-12-21 | U10.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3400 | 12,000 | |
| 2023-12-20 | U10.SI | SGD | $1.3200 | $1.3200 | $1.3200 | $1.3200 | $1.3400 | 3,000 | |
| 2023-12-19 | U10.SI | SGD | $1.3300 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 11,900 | |
| 2023-12-18 | U10.SI | SGD | $1.3300 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 11,500 | |
| 2023-12-15 | U10.SI | SGD | $1.3200 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 49,800 | |
| 2023-12-14 | U10.SI | SGD | $1.3300 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 23,600 | |
| 2023-12-13 | U10.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 28,600 | |
| 2023-12-12 | U10.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 14,900 | |
| 2023-12-11 | U10.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3100 | $1.3300 | 60,300 | |
| 2023-12-08 | U10.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3200 | $1.3300 | 18,000 | |
| 2023-12-07 | U10.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 115,000 | |
| 2023-12-06 | U10.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 33,300 | |
| 2023-12-05 | U10.SI | SGD | $1.3300 | $1.3300 | $1.3400 | $1.3200 | $1.3400 | 19,100 | |
| 2023-12-04 | U10.SI | SGD | $1.3300 | $1.3200 | $1.3500 | $1.3200 | $1.3300 | 28,900 | |
| 2023-12-01 | U10.SI | SGD | $1.3400 | $1.3200 | $1.3400 | $1.3200 | $1.3400 | 12,700 | |
| 2023-11-30 | U10.SI | SGD | $1.3500 | $1.3200 | $1.3500 | $1.3200 | $1.3400 | 200 | |
| 2023-11-29 | U10.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3500 | 19,300 | |
| 2023-11-28 | U10.SI | SGD | $1.3300 | $1.3300 | $1.3400 | $1.3200 | $1.3400 | 5,400 | |
| 2023-11-27 | U10.SI | SGD | $1.3400 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 26,600 |