SGTRADES        
UOB Kay Hian

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-23 U10.SI SGD $1.3300 $1.3300 $1.3300 $1.3300 $1.3400 1,300
2023-11-22 U10.SI SGD $1.3300 $1.3200 $1.3300 $1.3300 $1.3400 29,600
2023-11-21 U10.SI SGD $1.3400 $1.3300 $1.3400 $1.3300 $1.3400 21,800
2023-11-20 U10.SI SGD $1.3300 $1.3200 $1.3300 $1.3300 $1.3400 20,600
2023-11-17 U10.SI SGD $1.3200 $1.3200 $1.3300 $1.3200 $1.3500 10,000
2023-11-16 U10.SI SGD $1.3300 $1.3300 $1.3400 $1.3300 $1.3400 33,800
2023-11-15 U10.SI SGD $1.3300 $1.3300 $1.3300 $1.3300 $1.3500 2,400
2023-11-14 U10.SI SGD $1.3300 $1.3300 $1.3800 $1.3300 $1.3700 12,900
2023-11-10 U10.SI SGD $1.3300 $1.3200 $1.3300 $1.3300 $1.3400 39,900
2023-11-09 U10.SI SGD $1.3300 $1.3200 $1.3800 $1.3300 $1.3500 69,300
2023-11-08 U10.SI SGD $1.3200 $1.3200 $1.3400 $1.3100 $1.3200 62,800
2023-11-07 U10.SI SGD $1.3300 $1.3200 $1.3300 $1.3200 $1.3400 28,400
2023-11-06 U10.SI SGD $1.3200 $1.3200 $1.3400 $1.3200 $1.3500 20,200
2023-11-03 U10.SI SGD $1.3300 $1.3100 $1.3500 $1.3300 $1.3500 58,700
2023-11-02 U10.SI SGD $1.3200 $1.3000 $1.3200 $1.3200 $1.3400 19,200
2023-11-01 U10.SI SGD $1.3300 $1.3100 $1.3300 $1.3200 $1.3300 61,100
2023-10-31 U10.SI SGD $1.3100 $1.3100 $1.3300 $1.3100 $1.3300 41,100
2023-10-30 U10.SI SGD $1.3200 $0.0000 $0.0000 $1.3300 $1.3500 0
2023-10-27 U10.SI SGD $1.3200 $1.3200 $1.3200 $1.3100 $1.3200 42,200
2023-10-26 U10.SI SGD $1.3200 $1.3200 $1.3300 $1.3200 $1.3400 18,500
2023-10-25 U10.SI SGD $1.3200 $1.3200 $1.3600 $1.3200 $1.3600 3,100
2023-10-24 U10.SI SGD $1.3400 $1.3200 $1.3400 $1.3200 $1.3500 14,500
2023-10-23 U10.SI SGD $1.3500 $1.3200 $1.3500 $1.3200 $1.3500 10,600
2023-10-20 U10.SI SGD $1.3500 $1.3200 $1.3500 $1.3400 $1.3600 3,800
2023-10-19 U10.SI SGD $1.3400 $1.3400 $1.3400 $1.3400 $1.3600 12,400
2023-10-18 U10.SI SGD $1.3500 $1.3500 $1.3600 $1.3500 $1.3600 66,300
2023-10-17 U10.SI SGD $1.3600 $1.3600 $1.3800 $1.3500 $1.4000 37,900
2023-10-16 U10.SI SGD $1.3800 $1.3800 $1.3900 $1.3700 $1.3800 5,100
2023-10-13 U10.SI SGD $1.3800 $1.3800 $1.3800 $1.3700 $1.4000 2,000
2023-10-12 U10.SI SGD $1.3800 $1.3800 $1.4000 $1.3800 $1.3900 20,900
2023-10-11 U10.SI SGD $1.3700 $1.3700 $1.3700 $1.3700 $1.3900 6,500
2023-10-10 U10.SI SGD $1.3800 $1.3800 $1.3800 $1.3800 $1.3900 9,800
2023-10-09 U10.SI SGD $1.3800 $1.3800 $1.4000 $1.3700 $1.4000 68,500
2023-10-06 U10.SI SGD $1.3800 $1.3800 $1.3800 $1.3800 $1.4000 100
2023-10-05 U10.SI SGD $1.3800 $1.3800 $1.4000 $1.3800 $1.4000 74,400
2023-10-04 U10.SI SGD $1.4000 $1.4000 $1.4000 $1.3800 $1.4100 47,100
2023-10-03 U10.SI SGD $1.4000 $1.4000 $1.4000 $1.3900 $1.4000 33,000
2023-10-02 U10.SI SGD $1.4100 $1.3800 $1.4100 $1.3900 $1.4100 31,600
2023-09-29 U10.SI SGD $1.4100 $1.4100 $1.4100 $1.3800 $1.3900 200
2023-09-28 U10.SI SGD $1.4000 $1.4000 $1.4000 $1.3900 $1.4100 57,000
2023-09-27 U10.SI SGD $1.4000 $1.4000 $1.4000 $1.3900 $1.4100 258,300
2023-09-26 U10.SI SGD $1.4000 $1.3900 $1.4000 $1.3900 $1.4000 665,000
2023-09-25 U10.SI SGD $1.3900 $1.3900 $1.4100 $1.3900 $1.4000 16,000
2023-09-22 U10.SI SGD $1.4000 $1.3900 $1.4000 $1.3900 $1.4000 96,500
2023-09-21 U10.SI SGD $1.3900 $1.3900 $1.4000 $1.3900 $1.4000 51,700
2023-09-20 U10.SI SGD $1.4000 $1.3900 $1.4000 $1.3900 $1.4100 35,600
2023-09-19 U10.SI SGD $1.3900 $1.3900 $1.4000 $1.3800 $1.4000 21,000
2023-09-18 U10.SI SGD $1.3800 $1.3800 $1.4100 $1.3800 $1.4000 63,000
2023-09-15 U10.SI SGD $1.4000 $1.3900 $1.4000 $1.3900 $1.4000 39,600
2023-09-14 U10.SI SGD $1.4000 $1.3900 $1.4000 $1.3900 $1.4000 21,000