SGTRADES        
UOB Kay Hian

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-14 U10.SI SGD $1.4000 $1.3900 $1.4000 $1.3900 $1.4000 21,000
2023-09-13 U10.SI SGD $1.3800 $1.3800 $1.4000 $1.3800 $1.4100 43,000
2023-09-12 U10.SI SGD $1.4000 $1.3800 $1.4000 $1.3800 $1.3900 66,800
2023-09-11 U10.SI SGD $1.3800 $1.3800 $1.4100 $1.3800 $1.4100 29,800
2023-09-08 U10.SI SGD $1.4000 $1.4000 $1.4000 $1.3800 $1.4000 24,000
2023-09-07 U10.SI SGD $1.3800 $1.3800 $1.4000 $1.3800 $1.4000 165,900
2023-09-06 U10.SI SGD $1.4000 $1.3700 $1.4000 $1.3700 $1.4000 34,000
2023-09-05 U10.SI SGD $1.3700 $1.3700 $1.4000 $1.3700 $1.3900 54,400
2023-09-04 U10.SI SGD $1.3900 $1.3600 $1.3900 $1.3700 $1.3900 38,600
2023-08-31 U10.SI SGD $1.3900 $1.3600 $1.3900 $1.3600 $1.3900 58,300
2023-08-30 U10.SI SGD $1.3600 $1.3600 $1.3800 $1.3500 $1.3800 90,800
2023-08-29 U10.SI SGD $1.3700 $1.3500 $1.3700 $1.3500 $1.3700 135,200
2023-08-28 U10.SI SGD $1.3500 $1.3500 $1.3700 $1.3500 $1.3700 12,600
2023-08-25 U10.SI SGD $1.3500 $1.3500 $1.3500 $1.3400 $1.3700 1,200
2023-08-24 U10.SI SGD $1.3300 $1.3300 $1.3600 $1.3400 $1.3700 20,000
2023-08-23 U10.SI SGD $1.3400 $1.3400 $1.3600 $1.3400 $1.3600 40,800
2023-08-22 U10.SI SGD $1.3600 $1.3400 $1.3800 $1.3600 $1.3800 30,800
2023-08-21 U10.SI SGD $1.3400 $1.3400 $1.3900 $1.3400 $1.3900 82,600
2023-08-18 U10.SI SGD $1.3800 $1.3500 $1.3800 $1.3400 $1.3800 28,300
2023-08-17 U10.SI SGD $1.3800 $1.3600 $1.3800 $1.3500 $1.3900 41,600
2023-08-16 U10.SI SGD $1.3600 $1.3600 $1.3900 $1.3600 $1.3800 37,500
2023-08-15 U10.SI SGD $1.3900 $1.3700 $1.3900 $1.3600 $1.4000 89,100
2023-08-14 U10.SI SGD $1.3800 $1.3700 $1.3800 $1.3500 $1.3800 64,500
2023-08-11 U10.SI SGD $1.3700 $1.3700 $1.3700 $1.3500 $1.3700 55,000
2023-08-10 U10.SI SGD $1.3500 $1.3500 $1.3800 $1.3500 $1.3700 106,800
2023-08-08 U10.SI SGD $1.3700 $1.3500 $1.3700 $1.3500 $1.3700 2,000
2023-08-07 U10.SI SGD $1.3500 $1.3500 $1.3700 $1.3500 $1.3600 41,700
2023-08-04 U10.SI SGD $1.3600 $1.3600 $1.3600 $1.3500 $1.3600 5,500
2023-08-03 U10.SI SGD $1.3600 $1.3400 $1.3600 $1.3500 $1.3600 8,300
2023-08-02 U10.SI SGD $1.3500 $1.3500 $1.3800 $1.3400 $1.3500 45,600
2023-08-01 U10.SI SGD $1.3600 $1.3600 $1.3700 $1.3600 $1.3700 15,800
2023-07-31 U10.SI SGD $1.3700 $1.3100 $1.3900 $1.3600 $1.3700 61,700
2023-07-28 U10.SI SGD $1.3900 $1.3800 $1.3900 $1.3800 $1.3900 3,100
2023-07-27 U10.SI SGD $1.3900 $1.3700 $1.4000 $1.3700 $1.4000 89,100
2023-07-26 U10.SI SGD $1.4000 $1.3700 $1.4000 $1.3800 $1.4000 22,700
2023-07-25 U10.SI SGD $1.3800 $1.3700 $1.3800 $1.3800 $1.4000 11,100
2023-07-24 U10.SI SGD $1.4000 $1.3800 $1.4000 $1.3800 $1.4000 2,200
2023-07-21 U10.SI SGD $1.4000 $1.3700 $1.4000 $1.3900 $1.4000 78,700
2023-07-20 U10.SI SGD $1.3800 $1.3800 $1.3800 $1.3800 $1.3900 11,000
2023-07-19 U10.SI SGD $1.3900 $1.3700 $1.3900 $1.3800 $1.4000 5,100
2023-07-18 U10.SI SGD $1.3700 $1.3700 $1.4100 $1.3700 $1.4000 16,000
2023-07-17 U10.SI SGD $1.3900 $0.0000 $0.0000 $1.3800 $1.3900 0
2023-07-14 U10.SI SGD $1.3900 $0.0000 $0.0000 $1.3800 $1.4000 0
2023-07-13 U10.SI SGD $1.3900 $1.3800 $1.3900 $1.3900 $1.4000 12,200
2023-07-12 U10.SI SGD $1.3900 $1.3900 $1.4000 $1.3900 $1.4000 5,200
2023-07-11 U10.SI SGD $1.4000 $0.0000 $0.0000 $1.3800 $1.4000 0
2023-07-10 U10.SI SGD $1.4000 $1.4000 $1.4100 $1.3900 $1.4000 5,300
2023-07-07 U10.SI SGD $1.4100 $1.3800 $1.4100 $1.4000 $1.4100 21,600
2023-07-06 U10.SI SGD $1.4000 $1.3900 $1.4100 $1.3900 $1.4100 163,200
2023-07-05 U10.SI SGD $1.4000 $1.3900 $1.4000 $1.3900 $1.4000 47,600