UOB Kay Hian
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-10 | U10.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 82,800 | |
| 2024-06-07 | U10.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3100 | $1.3200 | 72,100 | |
| 2024-06-06 | U10.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 10,900 | |
| 2024-06-05 | U10.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 75,200 | |
| 2024-06-04 | U10.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 82,300 | |
| 2024-06-03 | U10.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 82,000 | |
| 2024-05-31 | U10.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3100 | $1.3200 | 35,600 | |
| 2024-05-30 | U10.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 71,200 | |
| 2024-05-29 | U10.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 47,900 | |
| 2024-05-28 | U10.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 115,300 | |
| 2024-05-27 | U10.SI | SGD | $1.3100 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 62,100 | |
| 2024-05-24 | U10.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 125,500 | |
| 2024-05-23 | U10.SI | SGD | $1.3300 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 121,300 | |
| 2024-05-21 | U10.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 122,200 | |
| 2024-05-20 | U10.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 175,900 | |
| 2024-05-17 | U10.SI | SGD | $1.3300 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 23,900 | |
| 2024-05-16 | U10.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 41,200 | |
| 2024-05-15 | U10.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3300 | $1.3500 | 147,100 | |
| 2024-05-14 | U10.SI | SGD | $1.3400 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 49,400 | |
| 2024-05-13 | U10.SI | SGD | $1.3300 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 67,400 | |
| 2024-05-10 | U10.SI | SGD | $1.3400 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 57,800 | |
| 2024-05-09 | U10.SI | SGD | $1.3400 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 40,300 | |
| 2024-05-08 | U10.SI | SGD | XD | $1.3300 | $1.3200 | $1.3500 | $1.3300 | $1.3400 | 79,400 |
| 2024-05-07 | U10.SI | SGD | XD | $1.3400 | $1.3200 | $1.3900 | $1.3300 | $1.3400 | 308,900 |
| 2024-05-06 | U10.SI | SGD | CD | $1.4300 | $1.4200 | $1.4400 | $1.4200 | $1.4400 | 352,600 |
| 2024-05-03 | U10.SI | SGD | CD | $1.4100 | $1.4100 | $1.4200 | $1.4100 | $1.4200 | 124,000 |
| 2024-05-02 | U10.SI | SGD | CD | $1.4100 | $1.4100 | $1.4200 | $1.4100 | $1.4300 | 78,300 |
| 2024-04-30 | U10.SI | SGD | CD | $1.4100 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 77,600 |
| 2024-04-29 | U10.SI | SGD | CD | $1.4100 | $1.3900 | $1.4200 | $1.4100 | $1.4200 | 103,700 |
| 2024-04-26 | U10.SI | SGD | CD | $1.3900 | $1.3900 | $1.4100 | $1.3900 | $1.4100 | 197,000 |
| 2024-04-25 | U10.SI | SGD | CD | $1.3900 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 51,800 |
| 2024-04-24 | U10.SI | SGD | CD | $1.3900 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 54,100 |
| 2024-04-23 | U10.SI | SGD | CD | $1.3800 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 98,800 |
| 2024-04-22 | U10.SI | SGD | CD | $1.3900 | $1.3800 | $1.3900 | $1.3900 | $1.4000 | 49,500 |
| 2024-04-19 | U10.SI | SGD | CD | $1.3800 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 43,700 |
| 2024-04-18 | U10.SI | SGD | CD | $1.3800 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 101,100 |
| 2024-04-17 | U10.SI | SGD | CD | $1.3700 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 75,900 |
| 2024-04-16 | U10.SI | SGD | CD | $1.3700 | $1.3700 | $1.3800 | $1.3600 | $1.3700 | 50,300 |
| 2024-04-15 | U10.SI | SGD | CD | $1.3800 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 80,100 |
| 2024-04-12 | U10.SI | SGD | CD | $1.3800 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 68,200 |
| 2024-04-11 | U10.SI | SGD | CD | $1.3800 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 79,400 |
| 2024-04-09 | U10.SI | SGD | CD | $1.3700 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 121,500 |
| 2024-04-08 | U10.SI | SGD | CD | $1.3700 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 83,300 |
| 2024-04-05 | U10.SI | SGD | CD | $1.3800 | $1.3700 | $1.3800 | $1.3700 | $1.3900 | 128,400 |
| 2024-04-04 | U10.SI | SGD | CD | $1.3700 | $0.0000 | $0.0000 | $1.3800 | $1.3900 | 0 |
| 2024-04-03 | U10.SI | SGD | CD | $1.3700 | $1.3700 | $1.3900 | $1.3700 | $1.3900 | 80,300 |
| 2024-04-02 | U10.SI | SGD | CD | $1.3800 | $1.3800 | $1.3900 | $1.3800 | $1.3900 | 165,800 |
| 2024-04-01 | U10.SI | SGD | CD | $1.3800 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 49,000 |
| 2024-03-28 | U10.SI | SGD | CD | $1.3800 | $1.3800 | $1.3900 | $1.3800 | $1.3900 | 29,100 |
| 2024-03-27 | U10.SI | SGD | CD | $1.3800 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 50,700 |