SGTRADES        
UOB Kay Hian

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-03 U10.SI SGD $1.4000 $1.3900 $1.4000 $1.3700 $1.4000 30,600
2023-06-30 U10.SI SGD $1.3900 $1.3800 $1.3900 $1.3700 $1.3900 82,100
2023-06-28 U10.SI SGD $1.3900 $1.3700 $1.3900 $0.0000 $1.4000 9,143,496
2023-06-27 U10.SI SGD $1.3900 $1.3700 $1.3900 $1.3500 $1.4000 22,400
2023-06-26 U10.SI SGD $1.3800 $1.3800 $1.3800 $1.3700 $1.3900 11,300
2023-06-23 U10.SI SGD $1.3900 $1.3600 $1.3900 $1.3600 $1.3900 18,100
2023-06-22 U10.SI SGD $1.3700 $1.3700 $1.4000 $1.3700 $1.3800 22,100
2023-06-21 U10.SI SGD $1.4100 $1.3800 $1.4200 $1.3800 $1.4100 85,500
2023-06-20 U10.SI SGD $1.3900 $1.3800 $1.3900 $1.3700 $1.4000 104,600
2023-06-19 U10.SI SGD $1.3700 $1.3600 $1.3800 $1.3600 $1.3900 88,600
2023-06-16 U10.SI SGD $1.3400 $1.3400 $1.3800 $1.3300 $1.3600 109,900
2023-06-15 U10.SI SGD $1.3600 $1.3600 $1.3800 $1.3600 $1.3700 58,600
2023-06-14 U10.SI SGD $1.3700 $1.3700 $1.3800 $1.3700 $1.3800 240,300
2023-06-13 U10.SI SGD $1.3800 $1.3800 $1.3800 $1.3700 $1.3800 250,000
2023-06-12 U10.SI SGD $1.3800 $1.3700 $1.3800 $1.3600 $1.3800 15,000
2023-06-09 U10.SI SGD $1.3800 $1.3700 $1.3800 $1.3700 $1.3800 15,000
2023-06-08 U10.SI SGD $1.3800 $1.3700 $1.3800 $1.3700 $1.3800 28,500
2023-06-07 U10.SI SGD $1.3800 $1.3600 $1.3800 $1.3600 $1.3800 142,600
2023-06-06 U10.SI SGD $1.3500 $1.3500 $1.3800 $1.3500 $1.3800 35,400
2023-06-05 U10.SI SGD $1.3600 $1.3600 $1.3800 $1.3500 $1.3700 30,100
2023-06-01 U10.SI SGD $1.3700 $1.3600 $1.3700 $1.3600 $1.3700 69,300
2023-05-31 U10.SI SGD $1.3700 $1.3500 $1.3700 $1.3500 $1.3700 75,900
2023-05-30 U10.SI SGD $1.3700 $1.3700 $1.3700 $1.3500 $1.3700 20,600
2023-05-29 U10.SI SGD $1.3700 $1.3600 $1.3700 $1.3600 $1.3700 140,000
2023-05-26 U10.SI SGD $1.3700 $1.3500 $1.3700 $1.3500 $1.3600 187,700
2023-05-25 U10.SI SGD $1.3500 $1.3400 $1.3500 $1.3400 $1.3500 218,800
2023-05-24 U10.SI SGD $1.3500 $1.3400 $1.3500 $1.3400 $1.3600 237,400
2023-05-23 U10.SI SGD $1.3600 $1.3400 $1.3600 $1.3400 $1.3600 158,400
2023-05-22 U10.SI SGD $1.3400 $1.3400 $1.3700 $1.3400 $1.3600 213,500
2023-05-19 U10.SI SGD $1.3600 $1.3600 $1.3700 $1.3600 $1.3700 133,300
2023-05-18 U10.SI SGD $1.3700 $1.3600 $1.3700 $1.3500 $1.3700 64,400
2023-05-17 U10.SI SGD $1.3600 $1.3500 $1.3600 $1.3500 $1.3700 109,900
2023-05-16 U10.SI SGD $1.3700 $1.3400 $1.3700 $1.3500 $1.3600 136,900
2023-05-15 U10.SI SGD $1.3400 $1.3400 $1.3600 $1.3400 $1.3600 46,700
2023-05-12 U10.SI SGD $1.3600 $1.3400 $1.3600 $1.3400 $1.3700 64,900
2023-05-11 U10.SI SGD $1.3500 $1.3400 $1.3500 $1.3400 $1.3600 48,100
2023-05-10 U10.SI SGD $1.3300 $1.3100 $1.3400 $1.3200 $1.3300 149,800
2023-05-09 U10.SI SGD XD $1.3400 $1.3200 $1.3600 $1.3200 $1.3400 95,700
2023-05-08 U10.SI SGD XD $1.3500 $1.3400 $1.3800 $1.3500 $1.3600 46,000
2023-05-05 U10.SI SGD CD $1.4200 $1.4200 $1.4200 $1.4100 $1.4200 57,400
2023-05-04 U10.SI SGD CD $1.4100 $1.4100 $1.4300 $1.4100 $1.4300 59,900
2023-05-03 U10.SI SGD CD $1.4200 $1.4200 $1.4200 $1.4100 $1.4300 38,200
2023-05-02 U10.SI SGD CD $1.4200 $1.4200 $1.4200 $1.4200 $1.4300 7,500
2023-04-28 U10.SI SGD CD $1.4200 $1.4100 $1.4200 $1.4100 $1.4300 66,000
2023-04-27 U10.SI SGD CD $1.4200 $1.4100 $1.4200 $1.4100 $1.4200 18,100
2023-04-26 U10.SI SGD CD $1.4200 $1.4200 $1.4200 $1.4100 $1.4200 12,000
2023-04-25 U10.SI SGD CD $1.4200 $1.4100 $1.4200 $1.4100 $1.4200 156,100
2023-04-24 U10.SI SGD CD $1.4300 $1.4300 $1.4300 $1.4200 $1.4300 16,600
2023-04-21 U10.SI SGD CD $1.4400 $1.4200 $1.4400 $1.4300 $1.4400 19,900
2023-04-20 U10.SI SGD CD $1.4300 $1.4300 $1.4500 $1.4300 $1.4400 37,000