UOB Kay Hian
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-26 | U10.SI | SGD | CD | $1.3700 | $1.3700 | $1.3800 | $1.3700 | $1.3900 | 79,400 |
| 2024-03-25 | U10.SI | SGD | CD | $1.3800 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 91,000 |
| 2024-03-22 | U10.SI | SGD | CD | $1.3800 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 78,800 |
| 2024-03-21 | U10.SI | SGD | CD | $1.3800 | $1.3800 | $1.3900 | $1.3800 | $1.3900 | 108,600 |
| 2024-03-20 | U10.SI | SGD | CD | $1.3800 | $1.3800 | $1.3900 | $1.3700 | $1.3900 | 167,300 |
| 2024-03-19 | U10.SI | SGD | CD | $1.3800 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 135,200 |
| 2024-03-18 | U10.SI | SGD | CD | $1.3900 | $1.3800 | $1.3900 | $1.3800 | $1.3900 | 62,400 |
| 2024-03-15 | U10.SI | SGD | CD | $1.4000 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 40,300 |
| 2024-03-14 | U10.SI | SGD | CD | $1.3800 | $1.3800 | $1.3900 | $1.3800 | $1.4000 | 44,000 |
| 2024-03-13 | U10.SI | SGD | CD | $1.3800 | $1.3800 | $1.3900 | $1.3800 | $1.4000 | 55,200 |
| 2024-03-12 | U10.SI | SGD | CD | $1.3800 | $1.3800 | $1.4000 | $1.3800 | $1.4000 | 43,000 |
| 2024-03-11 | U10.SI | SGD | CD | $1.4000 | $1.3800 | $1.4000 | $1.3800 | $1.4000 | 33,000 |
| 2024-03-08 | U10.SI | SGD | CD | $1.4000 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 45,600 |
| 2024-03-07 | U10.SI | SGD | CD | $1.4000 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 31,000 |
| 2024-03-06 | U10.SI | SGD | CD | $1.3900 | $1.3900 | $1.4100 | $1.3800 | $1.4000 | 20,200 |
| 2024-03-05 | U10.SI | SGD | CD | $1.3800 | $1.3800 | $1.4000 | $1.3800 | $1.4000 | 45,100 |
| 2024-03-04 | U10.SI | SGD | CD | $1.4000 | $1.3900 | $1.4200 | $1.3900 | $1.4000 | 68,500 |
| 2024-03-01 | U10.SI | SGD | CD | $1.3900 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 142,400 |
| 2024-02-29 | U10.SI | SGD | CD | $1.3900 | $1.3700 | $1.4000 | $1.3900 | $1.4000 | 295,600 |
| 2024-02-28 | U10.SI | SGD | $1.3300 | $1.3100 | $1.3300 | $1.3300 | $1.3500 | 59,100 | |
| 2024-02-27 | U10.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3200 | $1.3300 | 69,100 | |
| 2024-02-26 | U10.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3200 | $1.3400 | 50,300 | |
| 2024-02-23 | U10.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3400 | $1.3500 | 4,000 | |
| 2024-02-22 | U10.SI | SGD | $1.3500 | $1.3400 | $1.3600 | $1.3400 | $1.3600 | 8,400 | |
| 2024-02-21 | U10.SI | SGD | $1.3700 | $1.3200 | $1.3700 | $1.3600 | $1.3700 | 61,300 | |
| 2024-02-20 | U10.SI | SGD | $1.3200 | $1.3200 | $1.3500 | $1.3200 | $1.3500 | 2,900 | |
| 2024-02-19 | U10.SI | SGD | $1.3300 | $1.3200 | $1.3500 | $1.3200 | $1.3500 | 25,900 | |
| 2024-02-16 | U10.SI | SGD | $1.3500 | $1.3200 | $1.3500 | $1.3200 | $1.3500 | 39,200 | |
| 2024-02-15 | U10.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3100 | $1.3300 | 6,300 | |
| 2024-02-14 | U10.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.3100 | $1.3300 | 0 | |
| 2024-02-13 | U10.SI | SGD | $1.3300 | $1.3100 | $1.3300 | $1.3100 | $1.3300 | 17,900 | |
| 2024-02-09 | U10.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.3100 | $1.3300 | 0 | |
| 2024-02-08 | U10.SI | SGD | $1.3300 | $1.3100 | $1.3300 | $1.3100 | $1.3300 | 5,900 | |
| 2024-02-07 | U10.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.3100 | $1.3300 | 2,400 | |
| 2024-02-06 | U10.SI | SGD | $1.3100 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 12,500 | |
| 2024-02-05 | U10.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3100 | $1.3300 | 52,000 | |
| 2024-02-02 | U10.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3200 | $1.3300 | 15,100 | |
| 2024-02-01 | U10.SI | SGD | $1.3100 | $1.3000 | $1.3100 | $1.3100 | $1.3200 | 40,700 | |
| 2024-01-31 | U10.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.3100 | $1.3200 | 17,300 | |
| 2024-01-30 | U10.SI | SGD | $1.3300 | $1.3100 | $1.3300 | $1.3100 | $1.3300 | 29,200 | |
| 2024-01-29 | U10.SI | SGD | $1.3200 | $1.3200 | $1.3200 | $1.3100 | $1.3300 | 100 | |
| 2024-01-26 | U10.SI | SGD | $1.3200 | $1.3000 | $1.3400 | $1.3000 | $1.3200 | 50,400 | |
| 2024-01-25 | U10.SI | SGD | $1.3200 | $1.3000 | $1.3300 | $1.3100 | $1.3300 | 57,200 | |
| 2024-01-24 | U10.SI | SGD | $1.3000 | $1.3000 | $1.3100 | $1.3000 | $1.3200 | 77,100 | |
| 2024-01-23 | U10.SI | SGD | $1.3000 | $1.3000 | $1.3200 | $1.3000 | $1.3300 | 76,800 | |
| 2024-01-22 | U10.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3100 | $1.3300 | 26,300 | |
| 2024-01-19 | U10.SI | SGD | $1.3400 | $1.3100 | $1.3400 | $1.3200 | $1.3400 | 17,800 | |
| 2024-01-18 | U10.SI | SGD | $1.3100 | $1.3100 | $1.3300 | $1.3100 | $1.3300 | 37,100 | |
| 2024-01-17 | U10.SI | SGD | $1.3300 | $1.3100 | $1.3300 | $1.3100 | $1.3300 | 59,600 | |
| 2024-01-16 | U10.SI | SGD | $1.3300 | $1.3300 | $1.3400 | $1.3200 | $1.3300 | 13,200 |