UOI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | U13.SI | SGD | CD | $6.5900 | $6.5500 | $6.5900 | $6.4100 | $6.6200 | 4,000 |
| 2023-02-07 | U13.SI | SGD | $6.5000 | $6.4700 | $6.5000 | $6.4800 | $6.5000 | 3,000 | |
| 2023-02-06 | U13.SI | SGD | $6.4300 | $6.4200 | $6.4300 | $6.4200 | $6.4500 | 1,700 | |
| 2023-02-03 | U13.SI | SGD | $6.4200 | $0.0000 | $0.0000 | $6.3800 | $6.4500 | 0 | |
| 2023-02-02 | U13.SI | SGD | $6.4200 | $0.0000 | $0.0000 | $6.3700 | $6.4500 | 0 | |
| 2023-02-01 | U13.SI | SGD | $6.4200 | $0.0000 | $0.0000 | $6.3800 | $6.4400 | 0 | |
| 2023-01-31 | U13.SI | SGD | $6.4200 | $6.4000 | $6.4500 | $6.4000 | $6.4200 | 4,900 | |
| 2023-01-30 | U13.SI | SGD | $6.3300 | $6.3300 | $6.3400 | $6.3500 | $6.4400 | 2,800 | |
| 2023-01-27 | U13.SI | SGD | $6.3400 | $6.3400 | $6.3500 | $6.3400 | $6.3700 | 4,600 | |
| 2023-01-26 | U13.SI | SGD | $6.3500 | $6.3500 | $6.3500 | $6.3500 | $6.4000 | 2,100 | |
| 2023-01-25 | U13.SI | SGD | $6.3500 | $6.3400 | $6.3900 | $6.3400 | $6.5000 | 23,400 | |
| 2023-01-20 | U13.SI | SGD | $6.3600 | $6.3600 | $6.3700 | $6.3700 | $6.4400 | 900 | |
| 2023-01-19 | U13.SI | SGD | $6.3800 | $6.3700 | $6.3800 | $6.3700 | $6.3800 | 12,400 | |
| 2023-01-18 | U13.SI | SGD | $6.3800 | $6.3800 | $6.3800 | $6.3800 | $6.5700 | 2,000 | |
| 2023-01-17 | U13.SI | SGD | $6.3600 | $6.3600 | $6.3600 | $6.3600 | $6.5200 | 600 | |
| 2023-01-16 | U13.SI | SGD | $6.3100 | $6.3100 | $6.3900 | $6.3300 | $6.5500 | 13,000 | |
| 2023-01-13 | U13.SI | SGD | $6.5000 | $0.0000 | $0.0000 | $6.4500 | $6.6700 | 0 | |
| 2023-01-12 | U13.SI | SGD | $6.5000 | $0.0000 | $0.0000 | $6.4500 | $6.6700 | 0 | |
| 2023-01-11 | U13.SI | SGD | $6.5000 | $0.0000 | $0.0000 | $6.5000 | $6.6700 | 0 | |
| 2023-01-10 | U13.SI | SGD | $6.5000 | $6.5000 | $6.5100 | $6.5000 | $6.5900 | 500 | |
| 2023-01-09 | U13.SI | SGD | $6.5200 | $6.4800 | $6.5200 | $6.4800 | $6.5200 | 2,000 | |
| 2023-01-06 | U13.SI | SGD | $6.5000 | $0.0000 | $0.0000 | $6.5000 | $6.8000 | 0 | |
| 2023-01-05 | U13.SI | SGD | $6.5000 | $0.0000 | $0.0000 | $6.4300 | $6.8000 | 0 | |
| 2023-01-04 | U13.SI | SGD | $6.5000 | $0.0000 | $0.0000 | $6.4200 | $6.8000 | 0 | |
| 2023-01-03 | U13.SI | SGD | $6.5000 | $0.0000 | $0.0000 | $6.4200 | $6.8000 | 0 | |
| 2022-12-30 | U13.SI | SGD | $6.5000 | $0.0000 | $0.0000 | $6.4400 | $6.6800 | 0 | |
| 2022-12-29 | U13.SI | SGD | $6.5000 | $6.5000 | $6.5000 | $6.4200 | $6.6500 | 100 | |
| 2022-12-28 | U13.SI | SGD | $6.4300 | $0.0000 | $0.0000 | $6.4400 | $6.6900 | 0 | |
| 2022-12-27 | U13.SI | SGD | $6.4300 | $0.0000 | $0.0000 | $6.4400 | $6.6900 | 0 | |
| 2022-12-23 | U13.SI | SGD | $6.4300 | $6.4300 | $6.4400 | $6.4300 | $6.6000 | 2,500 | |
| 2022-12-22 | U13.SI | SGD | $6.4700 | $6.4700 | $6.4700 | $6.4800 | $6.6000 | 2,000 | |
| 2022-12-21 | U13.SI | SGD | $6.4000 | $0.0000 | $0.0000 | $6.4700 | $6.6500 | 0 | |
| 2022-12-20 | U13.SI | SGD | $6.4000 | $0.0000 | $0.0000 | $6.4200 | $6.6200 | 0 | |
| 2022-12-19 | U13.SI | SGD | $6.4000 | $0.0000 | $0.0000 | $6.4700 | $6.6500 | 0 | |
| 2022-12-16 | U13.SI | SGD | $6.4000 | $0.0000 | $0.0000 | $6.4600 | $6.6900 | 0 | |
| 2022-12-15 | U13.SI | SGD | $6.4000 | $0.0000 | $0.0000 | $6.4300 | $6.6900 | 0 | |
| 2022-12-14 | U13.SI | SGD | $6.4000 | $6.3800 | $6.4000 | $6.5000 | $6.6000 | 1,500 | |
| 2022-12-13 | U13.SI | SGD | $6.6000 | $0.0000 | $0.0000 | $6.5300 | $6.6000 | 0 | |
| 2022-12-12 | U13.SI | SGD | $6.6000 | $0.0000 | $0.0000 | $6.5500 | $6.6000 | 0 | |
| 2022-12-09 | U13.SI | SGD | $6.6000 | $0.0000 | $0.0000 | $6.5100 | $6.7100 | 0 | |
| 2022-12-08 | U13.SI | SGD | $6.6000 | $0.0000 | $0.0000 | $6.5400 | $6.6000 | 0 | |
| 2022-12-07 | U13.SI | SGD | $6.6000 | $0.0000 | $0.0000 | $6.5300 | $6.6000 | 0 | |
| 2022-12-06 | U13.SI | SGD | $6.6000 | $6.6000 | $6.6000 | $6.5100 | $6.7000 | 500 | |
| 2022-12-05 | U13.SI | SGD | $6.5100 | $0.0000 | $0.0000 | $6.5300 | $6.6900 | 0 | |
| 2022-12-02 | U13.SI | SGD | $6.5100 | $6.5100 | $6.5900 | $6.5000 | $6.6000 | 1,800 | |
| 2022-12-01 | U13.SI | SGD | $6.5000 | $0.0000 | $0.0000 | $6.5200 | $6.5900 | 0 | |
| 2022-11-30 | U13.SI | SGD | $6.5000 | $0.0000 | $0.0000 | $6.4500 | $6.6700 | 0 | |
| 2022-11-29 | U13.SI | SGD | $6.5000 | $0.0000 | $0.0000 | $6.4500 | $6.6700 | 0 | |
| 2022-11-28 | U13.SI | SGD | $6.5000 | $0.0000 | $0.0000 | $6.4500 | $6.6600 | 0 | |
| 2022-11-25 | U13.SI | SGD | $6.5000 | $0.0000 | $0.0000 | $6.3900 | $6.6700 | 0 |