UOI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | U13.SI | SGD | CD | $6.7900 | $6.7700 | $6.7900 | $6.7500 | $6.8900 | 3,400 |
| 2020-06-02 | U13.SI | SGD | CD | $6.7700 | $0.0000 | $0.0000 | $6.7000 | $6.7700 | 0 |
| 2020-06-01 | U13.SI | SGD | CD | $6.7700 | $6.7700 | $6.7700 | $6.7000 | $6.7600 | 300 |
| 2020-05-29 | U13.SI | SGD | CD | $6.7000 | $6.6100 | $6.7900 | $6.6000 | $6.6900 | 2,800 |
| 2020-05-28 | U13.SI | SGD | CD | $6.7500 | $6.7500 | $6.7800 | $6.7300 | $6.7800 | 11,000 |
| 2020-05-27 | U13.SI | SGD | CD | $6.7800 | $0.0000 | $0.0000 | $6.5100 | $6.6800 | 0 |
| 2020-05-26 | U13.SI | SGD | CD | $6.7800 | $6.3200 | $6.7800 | $6.4800 | $6.7800 | 8,500 |
| 2020-05-22 | U13.SI | SGD | CD | $6.4900 | $0.0000 | $0.0000 | $6.4900 | $6.7800 | 0 |
| 2020-05-21 | U13.SI | SGD | CD | $6.4900 | $0.0000 | $0.0000 | $6.4000 | $6.7800 | 0 |
| 2020-05-20 | U13.SI | SGD | $6.4900 | $0.0000 | $0.0000 | $6.4700 | $6.7800 | 0 | |
| 2020-05-19 | U13.SI | SGD | $6.4900 | $6.4900 | $6.5000 | $6.4000 | $6.7700 | 500 | |
| 2020-05-18 | U13.SI | SGD | $6.4000 | $6.4000 | $6.4000 | $6.4200 | $6.6500 | 300 | |
| 2020-05-15 | U13.SI | SGD | $6.7000 | $0.0000 | $0.0000 | $6.4000 | $6.7000 | 0 | |
| 2020-05-14 | U13.SI | SGD | $6.7000 | $6.4000 | $6.7000 | $6.4300 | $6.7000 | 10,000 | |
| 2020-05-13 | U13.SI | SGD | $6.5000 | $0.0000 | $0.0000 | $6.5000 | $6.8000 | 0 | |
| 2020-05-12 | U13.SI | SGD | $6.5000 | $6.5000 | $6.5000 | $6.5000 | $6.7300 | 1,500 | |
| 2020-05-11 | U13.SI | SGD | $6.6800 | $6.6800 | $6.6800 | $6.6800 | $6.7800 | 11,600 | |
| 2020-05-08 | U13.SI | SGD | $6.6700 | $0.0000 | $0.0000 | $6.4100 | $6.7900 | 0 | |
| 2020-05-06 | U13.SI | SGD | $6.6700 | $0.0000 | $0.0000 | $6.4100 | $6.6700 | 0 | |
| 2020-05-05 | U13.SI | SGD | $6.6700 | $0.0000 | $0.0000 | $6.4100 | $6.6700 | 0 | |
| 2020-05-04 | U13.SI | SGD | $6.6700 | $0.0000 | $0.0000 | $6.4700 | $6.6500 | 0 | |
| 2020-04-30 | U13.SI | SGD | $6.6700 | $0.0000 | $0.0000 | $6.4100 | $6.6700 | 0 | |
| 2020-04-29 | U13.SI | SGD | $6.6700 | $0.0000 | $0.0000 | $6.4100 | $6.6700 | 0 | |
| 2020-04-28 | U13.SI | SGD | $6.6700 | $0.0000 | $0.0000 | $6.4500 | $6.6700 | 0 | |
| 2020-04-27 | U13.SI | SGD | $6.6700 | $0.0000 | $0.0000 | $6.4500 | $6.6700 | 0 | |
| 2020-04-24 | U13.SI | SGD | $6.6700 | $0.0000 | $0.0000 | $6.4700 | $6.6700 | 0 | |
| 2020-04-23 | U13.SI | SGD | $6.6700 | $0.0000 | $0.0000 | $6.4600 | $6.6700 | 0 | |
| 2020-04-22 | U13.SI | SGD | $6.6700 | $0.0000 | $0.0000 | $6.5000 | $6.6700 | 0 | |
| 2020-04-21 | U13.SI | SGD | $6.6700 | $6.5100 | $6.6700 | $6.4700 | $6.6700 | 200 | |
| 2020-04-20 | U13.SI | SGD | $6.6700 | $6.6700 | $6.6700 | $6.5000 | $6.6700 | 300 | |
| 2020-04-17 | U13.SI | SGD | $6.4100 | $0.0000 | $0.0000 | $6.4900 | $6.6400 | 0 | |
| 2020-04-16 | U13.SI | SGD | $6.4100 | $6.4100 | $6.4100 | $6.4600 | $6.6400 | 100 | |
| 2020-04-15 | U13.SI | SGD | $6.6300 | $6.6300 | $6.6300 | $6.4300 | $6.6300 | 300 | |
| 2020-04-14 | U13.SI | SGD | $6.4800 | $6.4800 | $6.4800 | $6.4800 | $6.6300 | 1,100 | |
| 2020-04-13 | U13.SI | SGD | CDCD | $6.4800 | $6.4000 | $6.4800 | $6.4800 | $6.5900 | 4,500 |
| 2020-04-09 | U13.SI | SGD | CD | $6.4900 | $0.0000 | $0.0000 | $6.5100 | $6.6800 | 0 |
| 2020-04-08 | U13.SI | SGD | CD | $6.4900 | $0.0000 | $0.0000 | $6.2700 | $6.6500 | 0 |
| 2020-04-07 | U13.SI | SGD | CD | $6.4900 | $0.0000 | $0.0000 | $6.2100 | $6.6000 | 0 |
| 2020-04-06 | U13.SI | SGD | CD | $6.4900 | $0.0000 | $0.0000 | $6.2300 | $6.6000 | 0 |
| 2020-04-03 | U13.SI | SGD | CD | $6.4900 | $0.0000 | $0.0000 | $6.2500 | $6.4900 | 0 |
| 2020-04-02 | U13.SI | SGD | CD | $6.4900 | $0.0000 | $0.0000 | $6.3100 | $6.4900 | 0 |
| 2020-04-01 | U13.SI | SGD | CD | $6.4900 | $0.0000 | $0.0000 | $6.3200 | $6.4900 | 0 |
| 2020-03-31 | U13.SI | SGD | CD | $6.4900 | $6.3000 | $6.4900 | $6.3200 | $6.4900 | 2,800 |
| 2020-03-30 | U13.SI | SGD | CD | $6.5000 | $0.0000 | $0.0000 | $6.4100 | $6.5000 | 0 |
| 2020-03-27 | U13.SI | SGD | CD | $6.5000 | $6.5000 | $6.5000 | $6.4000 | $6.5000 | 200 |
| 2020-03-26 | U13.SI | SGD | CD | $6.4000 | $6.4000 | $6.4000 | $6.3300 | $6.4000 | 1,000 |
| 2020-03-25 | U13.SI | SGD | CD | $6.4500 | $6.4500 | $6.4500 | $6.3600 | $6.4500 | 3,000 |
| 2020-03-24 | U13.SI | SGD | CD | $6.4600 | $6.3500 | $6.6700 | $6.3100 | $6.4600 | 3,900 |
| 2020-03-23 | U13.SI | SGD | CD | $6.3500 | $6.2700 | $6.5000 | $6.2700 | $6.3500 | 700 |
| 2020-03-20 | U13.SI | SGD | CD | $6.4600 | $6.4600 | $6.5000 | $6.3000 | $6.4600 | 5,500 |