UOI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | U13.SI | SGD | $8.3700 | $0.0000 | $0.0000 | $8.3800 | $8.4000 | 0 | |
| 2026-07-03 | U13.SI | SGD | $8.3700 | $8.3700 | $8.4100 | $8.3200 | $8.4100 | 3,600 | |
| 2026-07-02 | U13.SI | SGD | $8.4000 | $8.3700 | $8.4000 | $8.3700 | $8.4000 | 1,200 | |
| 2026-07-01 | U13.SI | SGD | $8.3700 | $8.3500 | $8.3900 | $8.3700 | $8.4100 | 16,400 | |
| 2026-06-30 | U13.SI | SGD | $8.3500 | $8.3500 | $8.3500 | $8.3500 | $8.3900 | 6,800 | |
| 2026-06-29 | U13.SI | SGD | $8.3500 | $0.0000 | $0.0000 | $8.3600 | $8.3800 | 0 | |
| 2026-06-26 | U13.SI | SGD | $8.3500 | $0.0000 | $0.0000 | $8.3100 | $8.3500 | 0 | |
| 2026-06-25 | U13.SI | SGD | $8.3500 | $8.3500 | $8.3500 | $8.3200 | $8.3500 | 1,000 | |
| 2026-06-24 | U13.SI | SGD | $8.3200 | $0.0000 | $0.0000 | $8.3200 | $8.3900 | 0 | |
| 2026-06-23 | U13.SI | SGD | $8.3200 | $8.3000 | $8.3200 | $8.3200 | $8.3500 | 11,900 | |
| 2026-06-22 | U13.SI | SGD | $8.3000 | $8.3000 | $8.3000 | $8.3000 | $8.3800 | 5,600 | |
| 2026-06-19 | U13.SI | SGD | $8.3200 | $8.2600 | $8.3800 | $8.3000 | $8.3200 | 11,600 | |
| 2026-06-18 | U13.SI | SGD | $8.3800 | $8.2500 | $8.3800 | $8.2600 | $8.3900 | 15,600 | |
| 2026-06-17 | U13.SI | SGD | $8.3700 | $8.3600 | $8.3700 | $8.2800 | $8.3700 | 1,000 | |
| 2026-06-16 | U13.SI | SGD | $8.3600 | $8.3600 | $8.3600 | $8.2600 | $8.3600 | 200 | |
| 2026-06-15 | U13.SI | SGD | $8.3800 | $8.3000 | $8.4000 | $8.3600 | $8.4000 | 13,200 | |
| 2026-06-12 | U13.SI | SGD | $8.2800 | $8.2700 | $8.2800 | $8.2400 | $8.2800 | 6,500 | |
| 2026-06-11 | U13.SI | SGD | $8.2800 | $0.0000 | $0.0000 | $8.2200 | $8.2800 | 0 | |
| 2026-06-10 | U13.SI | SGD | $8.2800 | $0.0000 | $0.0000 | $8.2000 | $8.2700 | 0 | |
| 2026-06-09 | U13.SI | SGD | $8.2800 | $8.2800 | $8.2800 | $8.2000 | $8.2800 | 4,000 | |
| 2026-06-08 | U13.SI | SGD | $8.2800 | $8.2000 | $8.2800 | $8.2000 | $8.2800 | 3,300 | |
| 2026-06-05 | U13.SI | SGD | $8.2100 | $8.2000 | $8.2100 | $8.2000 | $8.2100 | 7,600 | |
| 2026-06-04 | U13.SI | SGD | $8.1800 | $8.1800 | $8.2000 | $8.1800 | $8.2300 | 1,100 | |
| 2026-06-03 | U13.SI | SGD | $8.2000 | $8.1500 | $8.2000 | $8.1900 | $8.2400 | 3,700 | |
| 2026-06-02 | U13.SI | SGD | $8.2000 | $8.1700 | $8.2200 | $8.0800 | $8.2200 | 4,000 | |
| 2026-05-29 | U13.SI | SGD | $8.2200 | $8.1700 | $8.2200 | $8.1800 | $8.2400 | 13,500 | |
| 2026-05-28 | U13.SI | SGD | $8.2000 | $8.1500 | $8.2400 | $8.1700 | $8.2100 | 17,600 | |
| 2026-05-26 | U13.SI | SGD | $8.2000 | $8.2000 | $8.2000 | $8.2000 | $8.2500 | 2,100 | |
| 2026-05-25 | U13.SI | SGD | $8.1600 | $8.1600 | $8.2900 | $8.1600 | $8.2500 | 3,000 | |
| 2026-05-22 | U13.SI | SGD | $8.2000 | $8.2000 | $8.2000 | $8.1900 | $8.2900 | 2,000 | |
| 2026-05-21 | U13.SI | SGD | $8.2000 | $8.2000 | $8.2000 | $8.2000 | $8.3100 | 4,900 | |
| 2026-05-20 | U13.SI | SGD | $8.2000 | $8.1700 | $8.2000 | $8.2000 | $8.3600 | 1,100 | |
| 2026-05-19 | U13.SI | SGD | $8.2000 | $8.2000 | $8.2300 | $8.2000 | $8.2300 | 5,700 | |
| 2026-05-18 | U13.SI | SGD | $8.2000 | $8.1500 | $8.2000 | $8.2000 | $8.2700 | 12,000 | |
| 2026-05-15 | U13.SI | SGD | $8.1500 | $8.1500 | $8.1600 | $8.1500 | $8.2500 | 2,200 | |
| 2026-05-14 | U13.SI | SGD | $8.1500 | $8.1500 | $8.1500 | $8.1500 | $8.2500 | 1,000 | |
| 2026-05-13 | U13.SI | SGD | $8.2600 | $8.1600 | $8.2600 | $8.1500 | $8.2600 | 1,600 | |
| 2026-05-12 | U13.SI | SGD | XD | $8.1600 | $8.1400 | $8.1600 | $8.1600 | $8.2000 | 1,000 |
| 2026-05-11 | U13.SI | SGD | XD | $8.1400 | $8.1300 | $8.2800 | $8.1400 | $8.2600 | 3,100 |
| 2026-05-08 | U13.SI | SGD | CD | $8.1500 | $8.1500 | $8.3500 | $8.2200 | $8.3600 | 16,300 |
| 2026-05-07 | U13.SI | SGD | CD | $8.3500 | $0.0000 | $0.0000 | $8.2300 | $8.3500 | 0 |
| 2026-05-06 | U13.SI | SGD | CD | $8.3500 | $8.3500 | $8.3500 | $8.1000 | $8.3500 | 500 |
| 2026-05-05 | U13.SI | SGD | CD | $8.2100 | $8.2100 | $8.2100 | $8.1800 | $8.3800 | 700 |
| 2026-05-04 | U13.SI | SGD | CD | $8.2500 | $8.2500 | $8.2500 | $8.2100 | $8.3800 | 300 |
| 2026-04-30 | U13.SI | SGD | CD | $8.2100 | $0.0000 | $0.0000 | $8.2100 | $8.3500 | 0 |
| 2026-04-29 | U13.SI | SGD | CD | $8.2100 | $8.2100 | $8.2100 | $8.2100 | $8.3600 | 200 |
| 2026-04-28 | U13.SI | SGD | CD | $8.2200 | $8.2200 | $8.2200 | $8.2100 | $8.3000 | 1,000 |
| 2026-04-27 | U13.SI | SGD | CD | $8.3000 | $0.0000 | $0.0000 | $8.2100 | $8.3000 | 0 |
| 2026-04-24 | U13.SI | SGD | CD | $8.3000 | $0.0000 | $0.0000 | $8.2500 | $8.3300 | 0 |
| 2026-04-23 | U13.SI | SGD | CD | $8.3000 | $8.2800 | $8.3000 | $8.2700 | $8.3000 | 3,100 |