UOI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | U13.SI | SGD | $8.4000 | $8.4000 | $8.4800 | $8.4000 | $8.4500 | 4,300 | |
| 2026-10-01 | U13.SI | SGD | $8.4100 | $8.4100 | $8.5300 | $8.4000 | $8.5000 | 25,200 | |
| 2026-09-30 | U13.SI | SGD | $8.4300 | $0.0000 | $0.0000 | $8.4300 | $8.5500 | 0 | |
| 2026-09-29 | U13.SI | SGD | $8.4300 | $0.0000 | $0.0000 | $8.4300 | $8.4900 | 0 | |
| 2026-09-28 | U13.SI | SGD | $8.4300 | $8.4300 | $8.4500 | $8.4300 | $8.4800 | 6,800 | |
| 2026-09-25 | U13.SI | SGD | $8.4000 | $8.4000 | $8.4100 | $8.4000 | $8.5000 | 5,700 | |
| 2026-09-24 | U13.SI | SGD | $8.5000 | $8.5000 | $8.5000 | $8.4100 | $8.4800 | 1,000 | |
| 2026-09-23 | U13.SI | SGD | $8.5000 | $8.4600 | $8.5000 | $8.4100 | $8.4800 | 4,900 | |
| 2026-09-22 | U13.SI | SGD | $8.5000 | $0.0000 | $0.0000 | $8.4100 | $8.5000 | 0 | |
| 2026-09-21 | U13.SI | SGD | $8.5000 | $8.4200 | $8.5000 | $8.4100 | $8.6000 | 1,200 | |
| 2026-09-18 | U13.SI | SGD | $8.4300 | $0.0000 | $0.0000 | $8.4100 | $8.6000 | 0 | |
| 2026-09-17 | U13.SI | SGD | $8.4300 | $8.4200 | $8.4300 | $8.4100 | $8.6000 | 6,500 | |
| 2026-09-16 | U13.SI | SGD | $8.4300 | $8.4300 | $8.4500 | $8.4300 | $8.5200 | 3,000 | |
| 2026-09-15 | U13.SI | SGD | $8.5300 | $8.5000 | $8.5300 | $8.5000 | $8.5300 | 5,900 | |
| 2026-09-14 | U13.SI | SGD | $8.5200 | $8.5200 | $8.5200 | $8.5000 | $8.6000 | 500 | |
| 2026-09-11 | U13.SI | SGD | $8.6000 | $0.0000 | $0.0000 | $8.5000 | $8.7400 | 0 | |
| 2026-09-10 | U13.SI | SGD | $8.6000 | $0.0000 | $0.0000 | $8.5000 | $8.8800 | 0 | |
| 2026-09-09 | U13.SI | SGD | $8.6000 | $0.0000 | $0.0000 | $8.5000 | $8.9000 | 0 | |
| 2026-09-08 | U13.SI | SGD | $8.6000 | $8.6000 | $8.6000 | $8.5000 | $8.6000 | 1,900 | |
| 2026-09-07 | U13.SI | SGD | $8.7000 | $0.0000 | $0.0000 | $8.6000 | $8.8000 | 0 | |
| 2026-09-04 | U13.SI | SGD | $8.7000 | $8.6100 | $8.7000 | $8.7000 | $8.7300 | 6,700 | |
| 2026-09-03 | U13.SI | SGD | $8.7000 | $8.7000 | $8.7000 | $8.6300 | $8.7100 | 8,700 | |
| 2026-09-02 | U13.SI | SGD | $8.7000 | $8.7000 | $8.7000 | $8.6000 | $8.7400 | 1,500 | |
| 2026-09-01 | U13.SI | SGD | $8.7000 | $8.7000 | $8.7000 | $8.6600 | $8.7400 | 1,000 | |
| 2026-08-31 | U13.SI | SGD | $8.7000 | $0.0000 | $0.0000 | $8.4400 | $8.7100 | 0 | |
| 2026-08-28 | U13.SI | SGD | $8.7000 | $0.0000 | $0.0000 | $8.4200 | $8.7300 | 0 | |
| 2026-08-27 | U13.SI | SGD | $8.7000 | $8.7000 | $8.7000 | $8.5000 | $8.7500 | 5,000 | |
| 2026-08-26 | U13.SI | SGD | $8.7000 | $8.7000 | $8.7000 | $8.4800 | $8.7000 | 10,000 | |
| 2026-08-25 | U13.SI | SGD | $8.7000 | $8.7000 | $8.7000 | $8.4500 | $8.7500 | 9,200 | |
| 2026-08-24 | U13.SI | SGD | $8.4000 | $8.4000 | $8.5600 | $8.4000 | $8.8000 | 3,000 | |
| 2026-08-21 | U13.SI | SGD | $8.5300 | $0.0000 | $0.0000 | $8.5500 | $8.8200 | 0 | |
| 2026-08-20 | U13.SI | SGD | $8.5300 | $0.0000 | $0.0000 | $8.5500 | $8.8300 | 0 | |
| 2026-08-19 | U13.SI | SGD | XD | $8.5300 | $8.5300 | $8.6000 | $8.5300 | $9.0500 | 2,100 |
| 2026-08-18 | U13.SI | SGD | XD | $8.6000 | $8.6000 | $8.6500 | $8.6000 | $8.7400 | 2,000 |
| 2026-08-17 | U13.SI | SGD | CD | $8.7500 | $8.7500 | $8.7900 | $8.7500 | $8.8800 | 2,000 |
| 2026-08-14 | U13.SI | SGD | CD | $8.7900 | $8.7900 | $8.7900 | $8.7000 | $8.7900 | 100 |
| 2026-08-13 | U13.SI | SGD | CD | $8.8100 | $8.8000 | $8.8300 | $8.6000 | $8.8100 | 700 |
| 2026-08-12 | U13.SI | SGD | CD | $8.8000 | $8.7800 | $8.8000 | $8.7800 | $8.8600 | 8,500 |
| 2026-08-11 | U13.SI | SGD | $8.6000 | $8.6000 | $8.7600 | $8.6000 | $8.7500 | 6,900 | |
| 2026-08-07 | U13.SI | SGD | $8.6000 | $8.5000 | $8.6000 | $8.4000 | $8.7500 | 1,000 | |
| 2026-08-06 | U13.SI | SGD | $8.4600 | $0.0000 | $0.0000 | $8.5000 | $8.7500 | 0 | |
| 2026-08-05 | U13.SI | SGD | $8.4600 | $8.4500 | $8.4600 | $8.4600 | $8.7300 | 5,000 | |
| 2026-08-04 | U13.SI | SGD | $8.6000 | $0.0000 | $0.0000 | $8.6000 | $8.7400 | 0 | |
| 2026-08-03 | U13.SI | SGD | $8.6000 | $8.4000 | $8.7500 | $8.5500 | $8.7500 | 14,300 | |
| 2026-07-31 | U13.SI | SGD | $8.4500 | $8.4500 | $8.7500 | $8.4500 | $8.7400 | 3,000 | |
| 2026-07-30 | U13.SI | SGD | $8.7500 | $8.7400 | $8.7500 | $8.7000 | $8.7400 | 4,000 | |
| 2026-07-29 | U13.SI | SGD | $8.6000 | $8.6000 | $8.6000 | $8.6000 | $8.7900 | 100 | |
| 2026-07-28 | U13.SI | SGD | $8.6000 | $8.6000 | $8.6000 | $8.6000 | $8.7900 | 2,000 | |
| 2026-07-27 | U13.SI | SGD | $8.7500 | $8.7000 | $8.7500 | $8.7500 | $8.7900 | 500 | |
| 2026-07-24 | U13.SI | SGD | $8.7000 | $0.0000 | $0.0000 | $8.7000 | $8.7900 | 0 |