UOI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | U13.SI | SGD | $8.7000 | $8.7000 | $8.7000 | $8.7000 | $8.7900 | 400 | |
| 2026-07-22 | U13.SI | SGD | $8.7900 | $8.7700 | $8.7900 | $8.5000 | $8.7900 | 700 | |
| 2026-07-21 | U13.SI | SGD | $8.7900 | $8.6600 | $8.7900 | $8.5500 | $8.7900 | 2,700 | |
| 2026-07-20 | U13.SI | SGD | $8.6500 | $8.6500 | $8.6500 | $8.4000 | $8.6900 | 1,000 | |
| 2026-07-17 | U13.SI | SGD | $8.6000 | $8.6000 | $8.6000 | $8.5600 | $8.6000 | 7,000 | |
| 2026-07-16 | U13.SI | SGD | $8.6200 | $8.6000 | $8.6200 | $8.4500 | $8.6200 | 2,500 | |
| 2026-07-15 | U13.SI | SGD | $8.5500 | $0.0000 | $0.0000 | $8.4200 | $8.6000 | 0 | |
| 2026-07-14 | U13.SI | SGD | $8.5500 | $8.4800 | $8.5500 | $8.4800 | $8.5800 | 14,800 | |
| 2026-07-13 | U13.SI | SGD | $8.4100 | $0.0000 | $0.0000 | $8.3200 | $8.5200 | 0 | |
| 2026-07-10 | U13.SI | SGD | $8.4100 | $0.0000 | $0.0000 | $8.3200 | $8.5300 | 0 | |
| 2026-07-09 | U13.SI | SGD | $8.4100 | $8.3900 | $8.4100 | $8.4000 | $8.5000 | 3,900 | |
| 2026-07-08 | U13.SI | SGD | $8.3000 | $8.3000 | $8.3000 | $8.3000 | $8.3500 | 700 | |
| 2026-07-07 | U13.SI | SGD | $8.3700 | $8.3700 | $8.3700 | $8.3700 | $8.3900 | 200 | |
| 2026-07-06 | U13.SI | SGD | $8.3700 | $0.0000 | $0.0000 | $8.3600 | $8.4000 | 0 | |
| 2026-07-03 | U13.SI | SGD | $8.3700 | $8.3700 | $8.4100 | $8.3200 | $8.4100 | 3,600 | |
| 2026-07-02 | U13.SI | SGD | $8.4000 | $8.3700 | $8.4000 | $8.3700 | $8.4000 | 1,200 | |
| 2026-07-01 | U13.SI | SGD | $8.3700 | $8.3500 | $8.3900 | $8.3700 | $8.4100 | 16,400 | |
| 2026-06-30 | U13.SI | SGD | $8.3500 | $8.3500 | $8.3500 | $8.3500 | $8.3900 | 6,800 | |
| 2026-06-29 | U13.SI | SGD | $8.3500 | $0.0000 | $0.0000 | $8.3600 | $8.3800 | 0 | |
| 2026-06-26 | U13.SI | SGD | $8.3500 | $0.0000 | $0.0000 | $8.3100 | $8.3500 | 0 | |
| 2026-06-25 | U13.SI | SGD | $8.3500 | $8.3500 | $8.3500 | $8.3200 | $8.3500 | 1,000 | |
| 2026-06-24 | U13.SI | SGD | $8.3200 | $0.0000 | $0.0000 | $8.3200 | $8.3900 | 0 | |
| 2026-06-23 | U13.SI | SGD | $8.3200 | $8.3000 | $8.3200 | $8.3200 | $8.3500 | 11,900 | |
| 2026-06-22 | U13.SI | SGD | $8.3000 | $8.3000 | $8.3000 | $8.3000 | $8.3800 | 5,600 | |
| 2026-06-19 | U13.SI | SGD | $8.3200 | $8.2600 | $8.3800 | $8.3000 | $8.3200 | 11,600 | |
| 2026-06-18 | U13.SI | SGD | $8.3800 | $8.2500 | $8.3800 | $8.2600 | $8.3900 | 15,600 | |
| 2026-06-17 | U13.SI | SGD | $8.3700 | $8.3600 | $8.3700 | $8.2800 | $8.3700 | 1,000 | |
| 2026-06-16 | U13.SI | SGD | $8.3600 | $8.3600 | $8.3600 | $8.2600 | $8.3600 | 200 | |
| 2026-06-15 | U13.SI | SGD | $8.3800 | $8.3000 | $8.4000 | $8.3600 | $8.4000 | 13,200 | |
| 2026-06-12 | U13.SI | SGD | $8.2800 | $8.2700 | $8.2800 | $8.2400 | $8.2800 | 6,500 | |
| 2026-06-11 | U13.SI | SGD | $8.2800 | $0.0000 | $0.0000 | $8.2200 | $8.2800 | 0 | |
| 2026-06-10 | U13.SI | SGD | $8.2800 | $0.0000 | $0.0000 | $8.2000 | $8.2700 | 0 | |
| 2026-06-09 | U13.SI | SGD | $8.2800 | $8.2800 | $8.2800 | $8.2000 | $8.2800 | 4,000 | |
| 2026-06-08 | U13.SI | SGD | $8.2800 | $8.2000 | $8.2800 | $8.2000 | $8.2800 | 3,300 | |
| 2026-06-05 | U13.SI | SGD | $8.2100 | $8.2000 | $8.2100 | $8.2000 | $8.2100 | 7,600 | |
| 2026-06-04 | U13.SI | SGD | $8.1800 | $8.1800 | $8.2000 | $8.1800 | $8.2300 | 1,100 | |
| 2026-06-03 | U13.SI | SGD | $8.2000 | $8.1500 | $8.2000 | $8.1900 | $8.2400 | 3,700 | |
| 2026-06-02 | U13.SI | SGD | $8.2000 | $8.1700 | $8.2200 | $8.0800 | $8.2200 | 4,000 | |
| 2026-05-29 | U13.SI | SGD | $8.2200 | $8.1700 | $8.2200 | $8.1800 | $8.2400 | 13,500 | |
| 2026-05-28 | U13.SI | SGD | $8.2000 | $8.1500 | $8.2400 | $8.1700 | $8.2100 | 17,600 | |
| 2026-05-26 | U13.SI | SGD | $8.2000 | $8.2000 | $8.2000 | $8.2000 | $8.2500 | 2,100 | |
| 2026-05-25 | U13.SI | SGD | $8.1600 | $8.1600 | $8.2900 | $8.1600 | $8.2500 | 3,000 | |
| 2026-05-22 | U13.SI | SGD | $8.2000 | $8.2000 | $8.2000 | $8.1900 | $8.2900 | 2,000 | |
| 2026-05-21 | U13.SI | SGD | $8.2000 | $8.2000 | $8.2000 | $8.2000 | $8.3100 | 4,900 | |
| 2026-05-20 | U13.SI | SGD | $8.2000 | $8.1700 | $8.2000 | $8.2000 | $8.3600 | 1,100 | |
| 2026-05-19 | U13.SI | SGD | $8.2000 | $8.2000 | $8.2300 | $8.2000 | $8.2300 | 5,700 | |
| 2026-05-18 | U13.SI | SGD | $8.2000 | $8.1500 | $8.2000 | $8.2000 | $8.2700 | 12,000 | |
| 2026-05-15 | U13.SI | SGD | $8.1500 | $8.1500 | $8.1600 | $8.1500 | $8.2500 | 2,200 | |
| 2026-05-14 | U13.SI | SGD | $8.1500 | $8.1500 | $8.1500 | $8.1500 | $8.2500 | 1,000 | |
| 2026-05-13 | U13.SI | SGD | $8.2600 | $8.1600 | $8.2600 | $8.1500 | $8.2600 | 1,600 |