UOI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | U13.SI | SGD | $8.2000 | $8.2000 | $8.2000 | $8.1900 | $8.2900 | 2,000 | |
| 2026-05-21 | U13.SI | SGD | $8.2000 | $8.2000 | $8.2000 | $8.2000 | $8.3100 | 4,900 | |
| 2026-05-20 | U13.SI | SGD | $8.2000 | $8.1700 | $8.2000 | $8.2000 | $8.3600 | 1,100 | |
| 2026-05-19 | U13.SI | SGD | $8.2000 | $8.2000 | $8.2300 | $8.2000 | $8.2300 | 5,700 | |
| 2026-05-18 | U13.SI | SGD | $8.2000 | $8.1500 | $8.2000 | $8.2000 | $8.2700 | 12,000 | |
| 2026-05-15 | U13.SI | SGD | $8.1500 | $8.1500 | $8.1600 | $8.1500 | $8.2500 | 2,200 | |
| 2026-05-14 | U13.SI | SGD | $8.1500 | $8.1500 | $8.1500 | $8.1500 | $8.2500 | 1,000 | |
| 2026-05-13 | U13.SI | SGD | $8.2600 | $8.1600 | $8.2600 | $8.1500 | $8.2600 | 1,600 | |
| 2026-05-12 | U13.SI | SGD | XD | $8.1600 | $8.1400 | $8.1600 | $8.1600 | $8.2000 | 1,000 |
| 2026-05-11 | U13.SI | SGD | XD | $8.1400 | $8.1300 | $8.2800 | $8.1400 | $8.2600 | 3,100 |
| 2026-05-08 | U13.SI | SGD | CD | $8.1500 | $8.1500 | $8.3500 | $8.2200 | $8.3600 | 16,300 |
| 2026-05-07 | U13.SI | SGD | CD | $8.3500 | $0.0000 | $0.0000 | $8.2300 | $8.3500 | 0 |
| 2026-05-06 | U13.SI | SGD | CD | $8.3500 | $8.3500 | $8.3500 | $8.1000 | $8.3500 | 500 |
| 2026-05-05 | U13.SI | SGD | CD | $8.2100 | $8.2100 | $8.2100 | $8.1800 | $8.3800 | 700 |
| 2026-05-04 | U13.SI | SGD | CD | $8.2500 | $8.2500 | $8.2500 | $8.2100 | $8.3800 | 300 |
| 2026-04-30 | U13.SI | SGD | CD | $8.2100 | $0.0000 | $0.0000 | $8.2100 | $8.3500 | 0 |
| 2026-04-29 | U13.SI | SGD | CD | $8.2100 | $8.2100 | $8.2100 | $8.2100 | $8.3600 | 200 |
| 2026-04-28 | U13.SI | SGD | CD | $8.2200 | $8.2200 | $8.2200 | $8.2100 | $8.3000 | 1,000 |
| 2026-04-27 | U13.SI | SGD | CD | $8.3000 | $0.0000 | $0.0000 | $8.2100 | $8.3000 | 0 |
| 2026-04-24 | U13.SI | SGD | CD | $8.3000 | $0.0000 | $0.0000 | $8.2500 | $8.3300 | 0 |
| 2026-04-23 | U13.SI | SGD | CD | $8.3000 | $8.2800 | $8.3000 | $8.2700 | $8.3000 | 3,100 |
| 2026-04-22 | U13.SI | SGD | CD | $8.2400 | $0.0000 | $0.0000 | $8.2100 | $8.3300 | 0 |
| 2026-04-21 | U13.SI | SGD | CD | $8.2400 | $8.2400 | $8.2400 | $8.2100 | $8.2900 | 2,000 |
| 2026-04-20 | U13.SI | SGD | CD | $8.2800 | $8.2100 | $8.2800 | $8.2100 | $8.2800 | 5,300 |
| 2026-04-17 | U13.SI | SGD | CD | $8.2400 | $8.2000 | $8.2500 | $8.2400 | $8.2800 | 7,500 |
| 2026-04-16 | U13.SI | SGD | CD | $8.2000 | $8.2000 | $8.2900 | $8.2000 | $8.3300 | 2,100 |
| 2026-04-15 | U13.SI | SGD | CD | $8.2900 | $8.2900 | $8.2900 | $8.2200 | $8.2900 | 1,000 |
| 2026-04-14 | U13.SI | SGD | CD | $8.2800 | $8.2400 | $8.2800 | $8.2300 | $8.2800 | 3,100 |
| 2026-04-13 | U13.SI | SGD | CD | $8.2200 | $8.2200 | $8.2400 | $8.2000 | $8.2800 | 4,000 |
| 2026-04-10 | U13.SI | SGD | CD | $8.2600 | $8.2600 | $8.2900 | $8.2000 | $8.2900 | 4,600 |
| 2026-04-09 | U13.SI | SGD | CD | $8.2500 | $8.2500 | $8.2600 | $8.2000 | $8.2800 | 9,700 |
| 2026-04-08 | U13.SI | SGD | CD | $8.2500 | $8.2000 | $8.2900 | $8.2500 | $8.2900 | 15,600 |
| 2026-04-07 | U13.SI | SGD | CD | $8.2500 | $8.2500 | $8.2500 | $8.1300 | $8.2600 | 500 |
| 2026-04-06 | U13.SI | SGD | CD | $8.2500 | $8.2500 | $8.2500 | $7.9500 | $8.2800 | 1,900 |
| 2026-04-02 | U13.SI | SGD | CD | $8.2500 | $8.2500 | $8.2800 | $8.2500 | $8.2900 | 2,000 |
| 2026-04-01 | U13.SI | SGD | CD | $8.2700 | $8.2000 | $8.2700 | $7.9700 | $8.2800 | 11,000 |
| 2026-03-31 | U13.SI | SGD | CD | $8.2000 | $0.0000 | $0.0000 | $8.0800 | $8.2400 | 0 |
| 2026-03-30 | U13.SI | SGD | CD | $8.2000 | $8.2000 | $8.2000 | $7.8600 | $8.2700 | 1,500 |
| 2026-03-27 | U13.SI | SGD | CD | $8.1100 | $8.1100 | $8.3000 | $8.1100 | $8.2800 | 26,400 |
| 2026-03-26 | U13.SI | SGD | CD | $8.2700 | $8.2700 | $8.2700 | $7.8700 | $8.2600 | 200 |
| 2026-03-25 | U13.SI | SGD | CD | $8.2200 | $8.0300 | $8.2300 | $8.2100 | $8.2200 | 5,500 |
| 2026-03-24 | U13.SI | SGD | CD | $8.1600 | $0.0000 | $0.0000 | $7.9500 | $8.1600 | 0 |
| 2026-03-23 | U13.SI | SGD | CD | $8.1600 | $8.1600 | $8.1600 | $7.9500 | $8.1500 | 300 |
| 2026-03-20 | U13.SI | SGD | CD | $8.1600 | $8.1300 | $8.1600 | $7.9900 | $8.1500 | 1,000 |
| 2026-03-19 | U13.SI | SGD | CD | $8.1000 | $8.1000 | $8.1000 | $7.9500 | $8.1200 | 1,100 |
| 2026-03-18 | U13.SI | SGD | CD | $8.1100 | $0.0000 | $0.0000 | $8.0100 | $8.1100 | 0 |
| 2026-03-17 | U13.SI | SGD | CD | $8.1100 | $8.0000 | $8.1100 | $8.0000 | $8.1200 | 11,100 |
| 2026-03-16 | U13.SI | SGD | CD | $8.0000 | $0.0000 | $0.0000 | $7.7600 | $8.1200 | 0 |
| 2026-03-13 | U13.SI | SGD | CD | $8.0000 | $0.0000 | $0.0000 | $7.8300 | $8.1000 | 0 |
| 2026-03-12 | U13.SI | SGD | CD | $8.0000 | $7.7000 | $8.0000 | $7.8000 | $8.1000 | 6,800 |