UOI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | U13.SI | SGD | $6.5500 | $6.5500 | $6.6000 | $6.5300 | $6.5800 | 2,000 | |
| 2022-11-22 | U13.SI | SGD | $6.6900 | $6.6900 | $6.6900 | $6.4700 | $6.6700 | 200 | |
| 2022-11-21 | U13.SI | SGD | $6.5500 | $0.0000 | $0.0000 | $6.3400 | $6.6900 | 0 | |
| 2022-11-18 | U13.SI | SGD | $6.5500 | $6.5500 | $6.5500 | $6.5500 | $6.6500 | 4,800 | |
| 2022-11-17 | U13.SI | SGD | $6.5000 | $0.0000 | $0.0000 | $6.5000 | $6.6800 | 0 | |
| 2022-11-16 | U13.SI | SGD | $6.5000 | $0.0000 | $0.0000 | $6.4300 | $6.7300 | 0 | |
| 2022-11-15 | U13.SI | SGD | $6.5000 | $6.5000 | $6.5000 | $6.5000 | $6.6000 | 2,000 | |
| 2022-11-14 | U13.SI | SGD | $6.6000 | $0.0000 | $0.0000 | $6.3800 | $6.8500 | 0 | |
| 2022-11-11 | U13.SI | SGD | $6.6000 | $0.0000 | $0.0000 | $6.3300 | $6.7000 | 0 | |
| 2022-11-10 | U13.SI | SGD | $6.6000 | $0.0000 | $0.0000 | $6.3000 | $6.7000 | 0 | |
| 2022-11-09 | U13.SI | SGD | $6.6000 | $0.0000 | $0.0000 | $6.3100 | $6.8000 | 0 | |
| 2022-11-08 | U13.SI | SGD | $6.6000 | $6.6000 | $6.6000 | $6.2500 | $6.5500 | 300 | |
| 2022-11-07 | U13.SI | SGD | $6.3300 | $0.0000 | $0.0000 | $6.2400 | $6.5500 | 0 | |
| 2022-11-04 | U13.SI | SGD | $6.3300 | $0.0000 | $0.0000 | $6.2400 | $6.5500 | 0 | |
| 2022-11-03 | U13.SI | SGD | $6.3300 | $0.0000 | $0.0000 | $6.2500 | $6.6300 | 0 | |
| 2022-11-02 | U13.SI | SGD | $6.3300 | $0.0000 | $0.0000 | $6.2700 | $6.6300 | 0 | |
| 2022-11-01 | U13.SI | SGD | $6.3300 | $0.0000 | $0.0000 | $6.3100 | $6.6300 | 0 | |
| 2022-10-31 | U13.SI | SGD | $6.3300 | $6.2900 | $6.3600 | $6.3300 | $6.5500 | 6,300 | |
| 2022-10-28 | U13.SI | SGD | $6.5900 | $0.0000 | $0.0000 | $6.3200 | $6.5800 | 0 | |
| 2022-10-27 | U13.SI | SGD | $6.5900 | $0.0000 | $0.0000 | $6.3000 | $6.5800 | 0 | |
| 2022-10-26 | U13.SI | SGD | $6.5900 | $0.0000 | $0.0000 | $6.3000 | $6.5900 | 0 | |
| 2022-10-25 | U13.SI | SGD | $6.5900 | $6.5900 | $6.5900 | $6.3000 | $6.5000 | 200 | |
| 2022-10-21 | U13.SI | SGD | $6.5900 | $0.0000 | $0.0000 | $6.2300 | $6.5900 | 0 | |
| 2022-10-20 | U13.SI | SGD | $6.5900 | $6.5900 | $6.5900 | $6.3100 | $6.5900 | 2,000 | |
| 2022-10-19 | U13.SI | SGD | $6.5900 | $6.3200 | $6.5900 | $6.3100 | $6.5900 | 2,000 | |
| 2022-10-18 | U13.SI | SGD | $6.4400 | $0.0000 | $0.0000 | $6.3600 | $6.6900 | 0 | |
| 2022-10-17 | U13.SI | SGD | $6.4400 | $6.4400 | $6.5600 | $6.3600 | $6.4400 | 1,400 | |
| 2022-10-14 | U13.SI | SGD | $6.4600 | $0.0000 | $0.0000 | $6.4500 | $6.6900 | 0 | |
| 2022-10-13 | U13.SI | SGD | $6.4600 | $6.4600 | $6.4600 | $6.4400 | $6.5800 | 100 | |
| 2022-10-12 | U13.SI | SGD | $6.4600 | $6.4400 | $6.4600 | $6.4400 | $6.6400 | 300 | |
| 2022-10-11 | U13.SI | SGD | $6.4700 | $0.0000 | $0.0000 | $6.4400 | $6.7400 | 0 | |
| 2022-10-10 | U13.SI | SGD | $6.4700 | $6.4500 | $6.5000 | $6.4500 | $6.6400 | 6,000 | |
| 2022-10-07 | U13.SI | SGD | $6.4800 | $0.0000 | $0.0000 | $6.4200 | $6.8400 | 0 | |
| 2022-10-06 | U13.SI | SGD | $6.4800 | $6.4800 | $6.6100 | $6.4800 | $6.8400 | 3,000 | |
| 2022-10-05 | U13.SI | SGD | $6.7000 | $0.0000 | $0.0000 | $6.6100 | $6.8500 | 0 | |
| 2022-10-04 | U13.SI | SGD | $6.7000 | $0.0000 | $0.0000 | $6.6100 | $6.8500 | 0 | |
| 2022-10-03 | U13.SI | SGD | $6.7000 | $0.0000 | $0.0000 | $6.6200 | $6.8600 | 0 | |
| 2022-09-30 | U13.SI | SGD | $6.7000 | $6.7000 | $6.8000 | $6.6800 | $6.7000 | 4,000 | |
| 2022-09-29 | U13.SI | SGD | $6.8600 | $0.0000 | $0.0000 | $6.6600 | $6.8500 | 0 | |
| 2022-09-28 | U13.SI | SGD | $6.8600 | $0.0000 | $0.0000 | $6.6300 | $6.8200 | 0 | |
| 2022-09-27 | U13.SI | SGD | $6.8600 | $0.0000 | $0.0000 | $6.6100 | $6.8700 | 0 | |
| 2022-09-26 | U13.SI | SGD | $6.8600 | $6.8600 | $6.8600 | $6.6300 | $6.8700 | 500 | |
| 2022-09-23 | U13.SI | SGD | $6.9000 | $0.0000 | $0.0000 | $6.6400 | $6.8900 | 0 | |
| 2022-09-22 | U13.SI | SGD | $6.9000 | $0.0000 | $0.0000 | $6.6400 | $6.8900 | 0 | |
| 2022-09-21 | U13.SI | SGD | $6.9000 | $0.0000 | $0.0000 | $6.6400 | $6.9000 | 0 | |
| 2022-09-20 | U13.SI | SGD | $6.9000 | $0.0000 | $0.0000 | $6.6300 | $6.9300 | 0 | |
| 2022-09-19 | U13.SI | SGD | $6.9000 | $0.0000 | $0.0000 | $6.6400 | $6.9000 | 0 | |
| 2022-09-16 | U13.SI | SGD | $6.9000 | $6.7000 | $6.9000 | $6.7000 | $6.9000 | 2,000 | |
| 2022-09-15 | U13.SI | SGD | $6.9700 | $0.0000 | $0.0000 | $6.7000 | $6.9000 | 0 | |
| 2022-09-14 | U13.SI | SGD | $6.9700 | $0.0000 | $0.0000 | $6.5900 | $6.8700 | 0 |