UOI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | U13.SI | SGD | $6.9700 | $6.5500 | $6.9700 | $6.7000 | $6.9500 | 10,700 | |
| 2022-09-12 | U13.SI | SGD | $6.9700 | $6.8400 | $6.9700 | $6.7300 | $6.9700 | 2,200 | |
| 2022-09-09 | U13.SI | SGD | $6.7200 | $6.7200 | $6.7200 | $6.7300 | $6.9700 | 3,000 | |
| 2022-09-08 | U13.SI | SGD | $6.6800 | $6.6800 | $6.6800 | $6.6800 | $6.9300 | 1,500 | |
| 2022-09-07 | U13.SI | SGD | $6.6900 | $0.0000 | $0.0000 | $6.6600 | $6.8400 | 0 | |
| 2022-09-06 | U13.SI | SGD | $6.6900 | $0.0000 | $0.0000 | $6.6600 | $6.9800 | 0 | |
| 2022-09-05 | U13.SI | SGD | $6.6900 | $6.6800 | $6.6900 | $6.6800 | $6.8800 | 2,000 | |
| 2022-09-02 | U13.SI | SGD | $6.8100 | $0.0000 | $0.0000 | $6.6700 | $6.9800 | 0 | |
| 2022-09-01 | U13.SI | SGD | $6.8100 | $0.0000 | $0.0000 | $6.7000 | $6.9800 | 0 | |
| 2022-08-31 | U13.SI | SGD | $6.8100 | $0.0000 | $0.0000 | $6.6500 | $6.9800 | 0 | |
| 2022-08-30 | U13.SI | SGD | $6.8100 | $0.0000 | $0.0000 | $6.6600 | $6.9800 | 0 | |
| 2022-08-29 | U13.SI | SGD | $6.8100 | $0.0000 | $0.0000 | $6.6600 | $6.9800 | 0 | |
| 2022-08-26 | U13.SI | SGD | $6.8100 | $0.0000 | $0.0000 | $6.6700 | $6.8700 | 0 | |
| 2022-08-25 | U13.SI | SGD | $6.8100 | $0.0000 | $0.0000 | $6.6700 | $6.8700 | 0 | |
| 2022-08-24 | U13.SI | SGD | $6.8100 | $0.0000 | $0.0000 | $6.6500 | $6.8100 | 0 | |
| 2022-08-23 | U13.SI | SGD | $6.8100 | $0.0000 | $0.0000 | $6.7100 | $6.8700 | 0 | |
| 2022-08-22 | U13.SI | SGD | $6.8100 | $6.7000 | $6.8100 | $6.7100 | $6.9800 | 13,600 | |
| 2022-08-19 | U13.SI | SGD | $6.7900 | $0.0000 | $0.0000 | $6.7000 | $6.8000 | 0 | |
| 2022-08-18 | U13.SI | SGD | $6.7900 | $6.7000 | $6.7900 | $6.6400 | $6.7900 | 6,000 | |
| 2022-08-17 | U13.SI | SGD | $6.7500 | $6.7500 | $6.7500 | $6.7500 | $6.8100 | 6,000 | |
| 2022-08-16 | U13.SI | SGD | $6.7000 | $0.0000 | $0.0000 | $6.6600 | $6.7700 | 0 | |
| 2022-08-15 | U13.SI | SGD | $6.7000 | $0.0000 | $0.0000 | $6.6600 | $6.7300 | 0 | |
| 2022-08-12 | U13.SI | SGD | $6.7000 | $0.0000 | $0.0000 | $6.6800 | $6.8200 | 0 | |
| 2022-08-11 | U13.SI | SGD | $6.7000 | $6.7000 | $6.7000 | $6.7000 | $6.9400 | 300 | |
| 2022-08-10 | U13.SI | SGD | $6.7000 | $6.6900 | $6.7100 | $6.7000 | $6.8700 | 20,000 | |
| 2022-08-08 | U13.SI | SGD | $6.7600 | $6.7400 | $6.7800 | $6.7400 | $6.7600 | 11,200 | |
| 2022-08-05 | U13.SI | SGD | XD | $6.7700 | $6.7300 | $6.8300 | $6.7500 | $6.8800 | 31,000 |
| 2022-08-04 | U13.SI | SGD | XD | $6.7600 | $6.6000 | $6.8800 | $6.7600 | $6.8700 | 6,700 |
| 2022-08-03 | U13.SI | SGD | CD | $6.8900 | $6.8900 | $6.9400 | $6.7700 | $6.8900 | 200 |
| 2022-08-02 | U13.SI | SGD | CD | $6.7300 | $0.0000 | $0.0000 | $6.7800 | $7.0200 | 0 |
| 2022-08-01 | U13.SI | SGD | CD | $6.7300 | $6.7300 | $6.7400 | $6.7500 | $7.0200 | 5,000 |
| 2022-07-29 | U13.SI | SGD | CD | $6.6900 | $0.0000 | $0.0000 | $6.6800 | $6.9500 | 0 |
| 2022-07-28 | U13.SI | SGD | CD | $6.6900 | $0.0000 | $0.0000 | $6.6800 | $6.9500 | 0 |
| 2022-07-27 | U13.SI | SGD | $6.6900 | $0.0000 | $0.0000 | $6.7200 | $6.8900 | 0 | |
| 2022-07-26 | U13.SI | SGD | $6.6900 | $0.0000 | $0.0000 | $6.6700 | $6.8900 | 0 | |
| 2022-07-25 | U13.SI | SGD | $6.6900 | $6.6900 | $6.6900 | $6.7000 | $6.8800 | 100 | |
| 2022-07-22 | U13.SI | SGD | $6.7300 | $0.0000 | $0.0000 | $6.7100 | $6.9400 | 0 | |
| 2022-07-21 | U13.SI | SGD | $6.7300 | $6.7300 | $6.7600 | $6.7300 | $6.9300 | 46,571 | |
| 2022-07-20 | U13.SI | SGD | $6.8800 | $6.8700 | $6.8800 | $6.8000 | $6.8800 | 3,500 | |
| 2022-07-19 | U13.SI | SGD | $6.8900 | $6.7200 | $6.8900 | $6.7200 | $6.8700 | 4,100 | |
| 2022-07-18 | U13.SI | SGD | $7.0500 | $0.0000 | $0.0000 | $6.8000 | $6.9500 | 0 | |
| 2022-07-15 | U13.SI | SGD | $7.0500 | $0.0000 | $0.0000 | $6.8000 | $7.0000 | 0 | |
| 2022-07-14 | U13.SI | SGD | $7.0500 | $0.0000 | $0.0000 | $6.8000 | $7.0000 | 0 | |
| 2022-07-13 | U13.SI | SGD | $7.0500 | $0.0000 | $0.0000 | $6.8000 | $7.0100 | 0 | |
| 2022-07-12 | U13.SI | SGD | $7.0500 | $7.0500 | $7.0500 | $6.8000 | $7.0300 | 1,000 | |
| 2022-07-08 | U13.SI | SGD | $7.1000 | $7.1000 | $7.1000 | $6.7300 | $7.0400 | 51,000 | |
| 2022-07-07 | U13.SI | SGD | $6.8000 | $0.0000 | $0.0000 | $6.7000 | $7.0800 | 0 | |
| 2022-07-06 | U13.SI | SGD | $6.8000 | $6.8000 | $6.8000 | $6.7100 | $7.1400 | 1,000 | |
| 2022-07-05 | U13.SI | SGD | $7.0200 | $6.9900 | $7.0200 | $6.6400 | $7.0000 | 2,300 | |
| 2022-07-04 | U13.SI | SGD | $6.6900 | $0.0000 | $0.0000 | $6.6100 | $6.9900 | 0 |