UOI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-07 | U13.SI | SGD | $6.7300 | $6.6900 | $6.7300 | $6.7100 | $6.7300 | 11,900 | |
| 2022-02-04 | U13.SI | SGD | $6.7800 | $0.0000 | $0.0000 | $6.6800 | $6.7700 | 0 | |
| 2022-02-03 | U13.SI | SGD | $6.7800 | $6.7800 | $6.7800 | $6.6700 | $6.7800 | 1,200 | |
| 2022-01-31 | U13.SI | SGD | $6.6200 | $6.6200 | $6.6800 | $6.6500 | $6.7400 | 11,200 | |
| 2022-01-28 | U13.SI | SGD | $6.7300 | $6.7300 | $6.7300 | $6.7000 | $6.7300 | 500 | |
| 2022-01-27 | U13.SI | SGD | $6.7300 | $0.0000 | $0.0000 | $6.6900 | $6.7300 | 0 | |
| 2022-01-26 | U13.SI | SGD | $6.7300 | $6.7100 | $6.7300 | $6.7100 | $6.7300 | 2,000 | |
| 2022-01-25 | U13.SI | SGD | $6.7100 | $6.7100 | $6.7100 | $6.7200 | $6.7500 | 2,000 | |
| 2022-01-24 | U13.SI | SGD | $6.7500 | $6.7500 | $6.7500 | $6.7300 | $6.7600 | 5,000 | |
| 2022-01-21 | U13.SI | SGD | $6.7400 | $0.0000 | $0.0000 | $6.7500 | $6.7700 | 0 | |
| 2022-01-20 | U13.SI | SGD | $6.7400 | $0.0000 | $0.0000 | $6.7500 | $6.7700 | 0 | |
| 2022-01-19 | U13.SI | SGD | $6.7400 | $6.7400 | $6.7500 | $6.7300 | $6.7500 | 15,400 | |
| 2022-01-18 | U13.SI | SGD | $6.7500 | $6.7500 | $6.7500 | $6.7600 | $6.7900 | 100 | |
| 2022-01-17 | U13.SI | SGD | $6.7500 | $6.7500 | $6.7500 | $6.7500 | $6.8000 | 50,000 | |
| 2022-01-14 | U13.SI | SGD | $6.7900 | $6.7900 | $6.7900 | $6.7500 | $6.8000 | 3,000 | |
| 2022-01-13 | U13.SI | SGD | $6.7300 | $6.7300 | $6.7700 | $6.7300 | $6.7600 | 15,200 | |
| 2022-01-12 | U13.SI | SGD | $6.7700 | $6.7700 | $6.7800 | $6.7400 | $6.7700 | 2,100 | |
| 2022-01-11 | U13.SI | SGD | $6.7300 | $6.7300 | $6.8000 | $6.7300 | $6.7800 | 3,000 | |
| 2022-01-10 | U13.SI | SGD | $6.7800 | $6.7800 | $6.7800 | $6.7400 | $6.8000 | 1,000 | |
| 2022-01-07 | U13.SI | SGD | $6.7800 | $6.7800 | $6.8000 | $6.7600 | $6.7900 | 1,500 | |
| 2022-01-06 | U13.SI | SGD | $6.8300 | $0.0000 | $0.0000 | $6.7400 | $6.8300 | 0 | |
| 2022-01-05 | U13.SI | SGD | $6.8300 | $6.8300 | $6.8300 | $6.7300 | $6.8300 | 100 | |
| 2022-01-04 | U13.SI | SGD | $6.8000 | $6.8000 | $6.8000 | $6.7500 | $6.8400 | 400 | |
| 2022-01-03 | U13.SI | SGD | $6.8500 | $0.0000 | $0.0000 | $6.7600 | $6.8400 | 0 | |
| 2021-12-31 | U13.SI | SGD | $6.8500 | $6.8400 | $6.8500 | $6.7500 | $6.8500 | 1,500 | |
| 2021-12-30 | U13.SI | SGD | $6.7900 | $6.7900 | $6.7900 | $6.7500 | $6.7900 | 1,000 | |
| 2021-12-29 | U13.SI | SGD | $6.7500 | $0.0000 | $0.0000 | $6.7300 | $6.8300 | 0 | |
| 2021-12-28 | U13.SI | SGD | $6.7500 | $6.7500 | $6.7500 | $6.7500 | $6.8300 | 50,000 | |
| 2021-12-27 | U13.SI | SGD | $6.7100 | $6.6500 | $6.7800 | $6.7100 | $6.7700 | 4,800 | |
| 2021-12-24 | U13.SI | SGD | $6.7000 | $0.0000 | $0.0000 | $6.6800 | $6.8500 | 0 | |
| 2021-12-23 | U13.SI | SGD | $6.7000 | $0.0000 | $0.0000 | $6.6700 | $6.8500 | 0 | |
| 2021-12-22 | U13.SI | SGD | $6.7000 | $0.0000 | $0.0000 | $6.6400 | $6.8500 | 0 | |
| 2021-12-21 | U13.SI | SGD | $6.7000 | $0.0000 | $0.0000 | $6.6400 | $6.8500 | 0 | |
| 2021-12-20 | U13.SI | SGD | $6.7000 | $0.0000 | $0.0000 | $6.6500 | $6.8400 | 0 | |
| 2021-12-17 | U13.SI | SGD | $6.7000 | $6.7000 | $6.7300 | $6.7100 | $6.8400 | 1,000 | |
| 2021-12-16 | U13.SI | SGD | $6.8400 | $6.8400 | $6.8500 | $6.8000 | $6.8400 | 1,000 | |
| 2021-12-15 | U13.SI | SGD | $6.7100 | $0.0000 | $0.0000 | $6.7200 | $6.8400 | 0 | |
| 2021-12-14 | U13.SI | SGD | $6.7100 | $6.7100 | $6.7500 | $6.7200 | $6.8200 | 2,000 | |
| 2021-12-13 | U13.SI | SGD | $6.7500 | $6.7500 | $6.7800 | $6.7600 | $6.8400 | 2,000 | |
| 2021-12-10 | U13.SI | SGD | $6.8000 | $6.8000 | $6.8000 | $6.8000 | $6.8500 | 2,500 | |
| 2021-12-09 | U13.SI | SGD | $6.7800 | $0.0000 | $0.0000 | $6.7700 | $6.8500 | 0 | |
| 2021-12-08 | U13.SI | SGD | $6.7800 | $0.0000 | $0.0000 | $6.7700 | $6.8500 | 0 | |
| 2021-12-07 | U13.SI | SGD | $6.7800 | $6.7800 | $6.7800 | $6.7700 | $6.8500 | 100 | |
| 2021-12-06 | U13.SI | SGD | $6.7800 | $6.7800 | $6.8500 | $6.7800 | $6.8500 | 1,000 | |
| 2021-12-03 | U13.SI | SGD | $6.8000 | $6.8000 | $6.8000 | $6.8000 | $6.8500 | 1,600 | |
| 2021-12-02 | U13.SI | SGD | $6.8400 | $6.8400 | $6.8400 | $6.8000 | $6.8500 | 1,000 | |
| 2021-12-01 | U13.SI | SGD | $6.8000 | $6.8000 | $6.8000 | $6.8000 | $6.8500 | 2,000 | |
| 2021-11-30 | U13.SI | SGD | $6.8000 | $0.0000 | $0.0000 | $6.8000 | $6.8900 | 0 | |
| 2021-11-29 | U13.SI | SGD | $6.8000 | $6.8000 | $6.8500 | $6.8000 | $6.8900 | 900 | |
| 2021-11-26 | U13.SI | SGD | $6.8500 | $0.0000 | $0.0000 | $6.8500 | $6.9000 | 0 |