UOI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | U13.SI | SGD | $6.7300 | $0.0000 | $0.0000 | $6.7100 | $6.9400 | 0 | |
| 2022-07-21 | U13.SI | SGD | $6.7300 | $6.7300 | $6.7600 | $6.7300 | $6.9300 | 46,571 | |
| 2022-07-20 | U13.SI | SGD | $6.8800 | $6.8700 | $6.8800 | $6.8000 | $6.8800 | 3,500 | |
| 2022-07-19 | U13.SI | SGD | $6.8900 | $6.7200 | $6.8900 | $6.7200 | $6.8700 | 4,100 | |
| 2022-07-18 | U13.SI | SGD | $7.0500 | $0.0000 | $0.0000 | $6.8000 | $6.9500 | 0 | |
| 2022-07-15 | U13.SI | SGD | $7.0500 | $0.0000 | $0.0000 | $6.8000 | $7.0000 | 0 | |
| 2022-07-14 | U13.SI | SGD | $7.0500 | $0.0000 | $0.0000 | $6.8000 | $7.0000 | 0 | |
| 2022-07-13 | U13.SI | SGD | $7.0500 | $0.0000 | $0.0000 | $6.8000 | $7.0100 | 0 | |
| 2022-07-12 | U13.SI | SGD | $7.0500 | $7.0500 | $7.0500 | $6.8000 | $7.0300 | 1,000 | |
| 2022-07-08 | U13.SI | SGD | $7.1000 | $7.1000 | $7.1000 | $6.7300 | $7.0400 | 51,000 | |
| 2022-07-07 | U13.SI | SGD | $6.8000 | $0.0000 | $0.0000 | $6.7000 | $7.0800 | 0 | |
| 2022-07-06 | U13.SI | SGD | $6.8000 | $6.8000 | $6.8000 | $6.7100 | $7.1400 | 1,000 | |
| 2022-07-05 | U13.SI | SGD | $7.0200 | $6.9900 | $7.0200 | $6.6400 | $7.0000 | 2,300 | |
| 2022-07-04 | U13.SI | SGD | $6.6900 | $0.0000 | $0.0000 | $6.6100 | $6.9900 | 0 | |
| 2022-07-01 | U13.SI | SGD | $6.6900 | $0.0000 | $0.0000 | $6.7000 | $6.9900 | 0 | |
| 2022-06-30 | U13.SI | SGD | $6.6900 | $6.6900 | $6.7000 | $6.7000 | $6.9900 | 1,200 | |
| 2022-06-29 | U13.SI | SGD | $6.7300 | $6.7300 | $6.7300 | $6.7400 | $6.9900 | 49,800 | |
| 2022-06-28 | U13.SI | SGD | $6.7200 | $0.0000 | $0.0000 | $6.6300 | $6.7300 | 0 | |
| 2022-06-27 | U13.SI | SGD | $6.7200 | $0.0000 | $0.0000 | $6.6900 | $6.9800 | 0 | |
| 2022-06-24 | U13.SI | SGD | $6.7200 | $6.7200 | $6.7200 | $6.6900 | $6.9900 | 2,000 | |
| 2022-06-23 | U13.SI | SGD | $6.7900 | $0.0000 | $0.0000 | $6.7200 | $7.0400 | 0 | |
| 2022-06-22 | U13.SI | SGD | $6.7900 | $0.0000 | $0.0000 | $6.7200 | $7.0400 | 0 | |
| 2022-06-21 | U13.SI | SGD | $6.7900 | $0.0000 | $0.0000 | $6.7600 | $7.0400 | 0 | |
| 2022-06-20 | U13.SI | SGD | $6.7900 | $0.0000 | $0.0000 | $6.7200 | $7.0100 | 0 | |
| 2022-06-17 | U13.SI | SGD | $6.7900 | $0.0000 | $0.0000 | $6.7200 | $7.0100 | 0 | |
| 2022-06-16 | U13.SI | SGD | $6.7900 | $0.0000 | $0.0000 | $6.7900 | $7.0100 | 0 | |
| 2022-06-15 | U13.SI | SGD | $6.7900 | $0.0000 | $0.0000 | $6.7900 | $7.0000 | 0 | |
| 2022-06-14 | U13.SI | SGD | $6.7900 | $0.0000 | $0.0000 | $6.7800 | $7.0100 | 0 | |
| 2022-06-13 | U13.SI | SGD | $6.7900 | $6.7900 | $6.7900 | $6.7900 | $6.9800 | 300 | |
| 2022-06-10 | U13.SI | SGD | $6.7900 | $0.0000 | $0.0000 | $6.7500 | $7.0400 | 0 | |
| 2022-06-09 | U13.SI | SGD | $6.7900 | $0.0000 | $0.0000 | $6.7300 | $7.0400 | 0 | |
| 2022-06-08 | U13.SI | SGD | $6.7900 | $6.7900 | $6.7900 | $6.7300 | $7.0800 | 700 | |
| 2022-06-07 | U13.SI | SGD | $6.7800 | $6.7200 | $6.7800 | $6.7800 | $7.0800 | 9,700 | |
| 2022-06-06 | U13.SI | SGD | $7.1700 | $0.0000 | $0.0000 | $6.7200 | $7.1400 | 0 | |
| 2022-06-03 | U13.SI | SGD | $7.1700 | $0.0000 | $0.0000 | $6.7200 | $7.1400 | 0 | |
| 2022-06-02 | U13.SI | SGD | $7.1700 | $0.0000 | $0.0000 | $6.7200 | $7.1200 | 0 | |
| 2022-06-01 | U13.SI | SGD | $7.1700 | $7.1700 | $7.1700 | $6.7200 | $7.1500 | 100 | |
| 2022-05-31 | U13.SI | SGD | $7.1700 | $7.0000 | $7.1700 | $6.7500 | $7.1600 | 5,000 | |
| 2022-05-30 | U13.SI | SGD | $6.9900 | $0.0000 | $0.0000 | $6.7200 | $7.0400 | 0 | |
| 2022-05-27 | U13.SI | SGD | $6.9900 | $6.9800 | $6.9900 | $6.8000 | $7.0800 | 700 | |
| 2022-05-26 | U13.SI | SGD | $6.9900 | $0.0000 | $0.0000 | $6.7200 | $6.9800 | 0 | |
| 2022-05-25 | U13.SI | SGD | $6.9900 | $0.0000 | $0.0000 | $6.7200 | $6.9900 | 0 | |
| 2022-05-24 | U13.SI | SGD | $6.9900 | $0.0000 | $0.0000 | $6.7200 | $6.9900 | 0 | |
| 2022-05-23 | U13.SI | SGD | $6.9900 | $6.8800 | $6.9900 | $6.7200 | $6.9800 | 15,000 | |
| 2022-05-20 | U13.SI | SGD | $6.8900 | $6.6700 | $6.8900 | $6.6700 | $6.8900 | 500 | |
| 2022-05-19 | U13.SI | SGD | $6.6500 | $6.6500 | $6.6500 | $6.6600 | $6.7600 | 100 | |
| 2022-05-18 | U13.SI | SGD | $6.7900 | $0.0000 | $0.0000 | $6.6800 | $6.9000 | 0 | |
| 2022-05-17 | U13.SI | SGD | $6.7900 | $6.7300 | $6.7900 | $6.6500 | $6.7700 | 8,200 | |
| 2022-05-13 | U13.SI | SGD | $6.7000 | $6.6200 | $6.7000 | $6.6300 | $6.7000 | 11,100 | |
| 2022-05-12 | U13.SI | SGD | $6.7200 | $6.7200 | $6.7200 | $6.7100 | $6.8200 | 100 |