UOI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | U13.SI | SGD | $6.8500 | $6.8500 | $6.9000 | $6.8500 | $6.9000 | 4,000 | |
| 2021-11-24 | U13.SI | SGD | $6.8400 | $6.8400 | $6.8500 | $6.8500 | $6.9000 | 2,000 | |
| 2021-11-23 | U13.SI | SGD | $6.8900 | $6.8900 | $6.8900 | $6.8500 | $6.9000 | 5,000 | |
| 2021-11-22 | U13.SI | SGD | $6.9000 | $6.9000 | $6.9000 | $6.8600 | $6.9000 | 100 | |
| 2021-11-19 | U13.SI | SGD | $6.9000 | $0.0000 | $0.0000 | $6.8900 | $6.9300 | 0 | |
| 2021-11-18 | U13.SI | SGD | $6.9000 | $0.0000 | $0.0000 | $6.8900 | $6.9100 | 0 | |
| 2021-11-17 | U13.SI | SGD | $6.9000 | $0.0000 | $0.0000 | $6.8900 | $6.9100 | 0 | |
| 2021-11-16 | U13.SI | SGD | $6.9000 | $0.0000 | $0.0000 | $6.8900 | $6.9300 | 0 | |
| 2021-11-15 | U13.SI | SGD | $6.9000 | $0.0000 | $0.0000 | $6.8900 | $6.9400 | 0 | |
| 2021-11-12 | U13.SI | SGD | $6.9000 | $6.9000 | $6.9100 | $6.9000 | $6.9100 | 4,200 | |
| 2021-11-11 | U13.SI | SGD | $6.9400 | $6.9400 | $6.9400 | $6.9100 | $6.9300 | 1,000 | |
| 2021-11-10 | U13.SI | SGD | $6.9000 | $0.0000 | $0.0000 | $6.9000 | $6.9400 | 0 | |
| 2021-11-09 | U13.SI | SGD | $6.9000 | $6.9000 | $6.9500 | $6.9000 | $6.9500 | 1,900 | |
| 2021-11-08 | U13.SI | SGD | $6.9200 | $0.0000 | $0.0000 | $6.9000 | $6.9900 | 0 | |
| 2021-11-05 | U13.SI | SGD | $6.9200 | $6.9200 | $6.9400 | $6.9200 | $6.9600 | 4,600 | |
| 2021-11-03 | U13.SI | SGD | $6.9300 | $6.9300 | $6.9600 | $6.9300 | $6.9600 | 5,400 | |
| 2021-11-02 | U13.SI | SGD | $6.9400 | $0.0000 | $0.0000 | $6.9400 | $7.0300 | 0 | |
| 2021-11-01 | U13.SI | SGD | $6.9400 | $6.9400 | $6.9400 | $6.9200 | $6.9900 | 6,000 | |
| 2021-10-29 | U13.SI | SGD | $6.9400 | $0.0000 | $0.0000 | $6.9400 | $7.0000 | 0 | |
| 2021-10-28 | U13.SI | SGD | $6.9400 | $6.9400 | $6.9400 | $6.9400 | $7.0000 | 2,000 | |
| 2021-10-27 | U13.SI | SGD | $6.9800 | $0.0000 | $0.0000 | $6.9700 | $7.0000 | 0 | |
| 2021-10-26 | U13.SI | SGD | $6.9800 | $0.0000 | $0.0000 | $6.9300 | $7.0200 | 0 | |
| 2021-10-25 | U13.SI | SGD | $6.9800 | $0.0000 | $0.0000 | $6.9300 | $7.0200 | 0 | |
| 2021-10-22 | U13.SI | SGD | $6.9800 | $0.0000 | $0.0000 | $6.9700 | $7.0100 | 0 | |
| 2021-10-21 | U13.SI | SGD | $6.9800 | $6.9800 | $6.9900 | $6.9700 | $7.0300 | 3,000 | |
| 2021-10-20 | U13.SI | SGD | $6.9900 | $6.9800 | $6.9900 | $6.9800 | $6.9900 | 3,500 | |
| 2021-10-19 | U13.SI | SGD | $6.9700 | $6.9600 | $6.9800 | $6.9600 | $6.9800 | 20,500 | |
| 2021-10-18 | U13.SI | SGD | $6.9800 | $6.9600 | $6.9800 | $6.9800 | $7.0200 | 4,600 | |
| 2021-10-15 | U13.SI | SGD | $6.9500 | $0.0000 | $0.0000 | $6.9300 | $6.9600 | 0 | |
| 2021-10-14 | U13.SI | SGD | $6.9500 | $6.9500 | $6.9600 | $6.9300 | $6.9600 | 6,200 | |
| 2021-10-13 | U13.SI | SGD | $6.9600 | $6.9500 | $6.9600 | $6.9200 | $6.9600 | 24,600 | |
| 2021-10-12 | U13.SI | SGD | $6.9000 | $6.9000 | $6.9000 | $6.9000 | $6.9700 | 200 | |
| 2021-10-11 | U13.SI | SGD | $6.9100 | $6.9100 | $6.9100 | $6.9100 | $6.9800 | 500 | |
| 2021-10-08 | U13.SI | SGD | $6.9600 | $6.9600 | $6.9600 | $6.9200 | $6.9600 | 300 | |
| 2021-10-07 | U13.SI | SGD | $6.9700 | $6.9700 | $6.9700 | $6.9100 | $6.9700 | 300 | |
| 2021-10-06 | U13.SI | SGD | $6.9300 | $0.0000 | $0.0000 | $6.9000 | $6.9900 | 0 | |
| 2021-10-05 | U13.SI | SGD | $6.9300 | $0.0000 | $0.0000 | $6.9100 | $6.9900 | 0 | |
| 2021-10-04 | U13.SI | SGD | $6.9300 | $0.0000 | $0.0000 | $6.9100 | $6.9900 | 0 | |
| 2021-10-01 | U13.SI | SGD | $6.9300 | $6.9000 | $6.9300 | $6.9300 | $6.9700 | 1,200 | |
| 2021-09-30 | U13.SI | SGD | $6.9100 | $0.0000 | $0.0000 | $6.9100 | $6.9900 | 0 | |
| 2021-09-29 | U13.SI | SGD | $6.9100 | $6.9100 | $6.9100 | $6.9100 | $6.9900 | 400 | |
| 2021-09-28 | U13.SI | SGD | $6.9600 | $6.8900 | $6.9600 | $6.9200 | $6.9800 | 6,000 | |
| 2021-09-27 | U13.SI | SGD | $6.9000 | $6.9000 | $6.9700 | $6.9000 | $6.9900 | 5,000 | |
| 2021-09-24 | U13.SI | SGD | $6.9600 | $6.8600 | $6.9600 | $6.8900 | $6.9900 | 6,700 | |
| 2021-09-23 | U13.SI | SGD | $6.9300 | $6.9100 | $6.9300 | $6.9300 | $6.9600 | 11,200 | |
| 2021-09-22 | U13.SI | SGD | $6.9600 | $6.9600 | $6.9600 | $6.9300 | $6.9800 | 5,000 | |
| 2021-09-21 | U13.SI | SGD | $6.9400 | $6.9400 | $6.9500 | $6.9300 | $7.0400 | 11,000 | |
| 2021-09-20 | U13.SI | SGD | $6.9100 | $6.8900 | $6.9400 | $6.9100 | $6.9400 | 9,900 | |
| 2021-09-17 | U13.SI | SGD | $6.8900 | $0.0000 | $0.0000 | $6.8700 | $6.9500 | 0 | |
| 2021-09-16 | U13.SI | SGD | $6.8900 | $6.8900 | $6.8900 | $6.8800 | $7.0400 | 400 |