UOI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | U13.SI | SGD | $6.8700 | $6.8700 | $6.8900 | $6.8700 | $6.9500 | 5,000 | |
| 2021-09-14 | U13.SI | SGD | $6.9700 | $6.9600 | $6.9700 | $6.9300 | $6.9700 | 15,000 | |
| 2021-09-13 | U13.SI | SGD | $6.8500 | $6.8500 | $6.8700 | $6.8600 | $6.9600 | 5,000 | |
| 2021-09-10 | U13.SI | SGD | $6.9900 | $0.0000 | $0.0000 | $6.9100 | $7.0000 | 0 | |
| 2021-09-09 | U13.SI | SGD | $6.9900 | $6.9700 | $7.0000 | $6.9500 | $6.9900 | 148,000 | |
| 2021-09-08 | U13.SI | SGD | $6.9700 | $6.9600 | $6.9800 | $6.9300 | $6.9700 | 4,300 | |
| 2021-09-07 | U13.SI | SGD | $6.9800 | $0.0000 | $0.0000 | $6.9300 | $6.9600 | 0 | |
| 2021-09-06 | U13.SI | SGD | $6.9800 | $6.9800 | $7.0000 | $6.9400 | $6.9800 | 6,000 | |
| 2021-09-03 | U13.SI | SGD | $7.0000 | $6.9900 | $7.0000 | $6.9200 | $7.0000 | 1,900 | |
| 2021-09-02 | U13.SI | SGD | $6.9400 | $6.9300 | $6.9400 | $6.9200 | $7.0000 | 32,000 | |
| 2021-09-01 | U13.SI | SGD | $6.9500 | $6.9500 | $7.0000 | $6.9400 | $7.0500 | 2,000 | |
| 2021-08-31 | U13.SI | SGD | $7.0000 | $7.0000 | $7.0100 | $7.0000 | $7.1100 | 6,500 | |
| 2021-08-30 | U13.SI | SGD | $6.9400 | $0.0000 | $0.0000 | $6.9300 | $7.0000 | 0 | |
| 2021-08-27 | U13.SI | SGD | $6.9400 | $0.0000 | $0.0000 | $6.9300 | $7.0000 | 0 | |
| 2021-08-26 | U13.SI | SGD | $6.9400 | $6.9400 | $6.9400 | $6.9400 | $7.0000 | 3,000 | |
| 2021-08-25 | U13.SI | SGD | $6.9700 | $6.9700 | $6.9700 | $6.9400 | $6.9700 | 1,100 | |
| 2021-08-24 | U13.SI | SGD | $6.9700 | $6.9700 | $6.9700 | $6.9300 | $6.9700 | 2,100 | |
| 2021-08-23 | U13.SI | SGD | $6.9700 | $6.9400 | $6.9700 | $6.9700 | $7.0000 | 12,200 | |
| 2021-08-20 | U13.SI | SGD | $6.9700 | $6.9400 | $6.9700 | $6.9500 | $6.9700 | 9,500 | |
| 2021-08-19 | U13.SI | SGD | $7.0000 | $6.9500 | $7.0000 | $6.9500 | $7.0000 | 12,000 | |
| 2021-08-18 | U13.SI | SGD | $6.9800 | $6.9800 | $6.9800 | $6.9800 | $7.0000 | 1,100 | |
| 2021-08-17 | U13.SI | SGD | $6.9800 | $6.9800 | $7.0000 | $6.9400 | $6.9800 | 8,000 | |
| 2021-08-16 | U13.SI | SGD | $6.9900 | $6.9900 | $6.9900 | $6.9900 | $7.0300 | 15,000 | |
| 2021-08-13 | U13.SI | SGD | $7.0400 | $7.0400 | $7.0400 | $6.9800 | $7.0000 | 600 | |
| 2021-08-12 | U13.SI | SGD | $7.0000 | $0.0000 | $0.0000 | $6.9800 | $7.0000 | 0 | |
| 2021-08-11 | U13.SI | SGD | XD | $7.0000 | $7.0000 | $7.0000 | $6.9900 | $7.0000 | 2,100 |
| 2021-08-10 | U13.SI | SGD | XD | $7.0000 | $7.0000 | $7.0000 | $6.9300 | $6.9900 | 1,000 |
| 2021-08-06 | U13.SI | SGD | CD | $7.0400 | $7.0400 | $7.0500 | $7.0400 | $7.1000 | 9,700 |
| 2021-08-05 | U13.SI | SGD | CD | $7.0900 | $7.0600 | $7.0900 | $7.0700 | $7.0900 | 11,700 |
| 2021-08-04 | U13.SI | SGD | CD | $7.0800 | $7.0600 | $7.0800 | $7.0800 | $7.0900 | 16,900 |
| 2021-08-03 | U13.SI | SGD | CD | $7.0700 | $7.0400 | $7.0700 | $7.0500 | $7.0800 | 3,000 |
| 2021-08-02 | U13.SI | SGD | CD | $7.0300 | $7.0300 | $7.0400 | $7.0300 | $7.0700 | 4,000 |
| 2021-07-30 | U13.SI | SGD | CD | $7.0300 | $0.0000 | $0.0000 | $7.0200 | $7.0600 | 0 |
| 2021-07-29 | U13.SI | SGD | $7.0300 | $7.0300 | $7.0300 | $7.0200 | $7.0700 | 1,500 | |
| 2021-07-28 | U13.SI | SGD | $7.0500 | $7.0100 | $7.0500 | $7.0200 | $7.0500 | 4,000 | |
| 2021-07-27 | U13.SI | SGD | $7.0300 | $7.0100 | $7.0300 | $7.0300 | $7.0800 | 1,300 | |
| 2021-07-26 | U13.SI | SGD | $7.0100 | $7.0000 | $7.0800 | $7.0100 | $7.0800 | 8,000 | |
| 2021-07-23 | U13.SI | SGD | $6.9800 | $0.0000 | $0.0000 | $6.9800 | $7.0500 | 0 | |
| 2021-07-22 | U13.SI | SGD | $6.9800 | $0.0000 | $0.0000 | $6.9700 | $7.0300 | 0 | |
| 2021-07-21 | U13.SI | SGD | $6.9800 | $6.9800 | $6.9800 | $6.9900 | $7.0500 | 200 | |
| 2021-07-19 | U13.SI | SGD | $6.9600 | $6.9600 | $7.0300 | $6.9900 | $7.0300 | 2,000 | |
| 2021-07-16 | U13.SI | SGD | $7.0300 | $0.0000 | $0.0000 | $7.0100 | $7.0300 | 0 | |
| 2021-07-15 | U13.SI | SGD | $7.0300 | $7.0300 | $7.0300 | $7.0000 | $7.0300 | 1,100 | |
| 2021-07-14 | U13.SI | SGD | $7.0300 | $7.0100 | $7.0300 | $7.0200 | $7.0300 | 1,900 | |
| 2021-07-13 | U13.SI | SGD | $7.0200 | $7.0200 | $7.0200 | $7.0100 | $7.0200 | 900 | |
| 2021-07-12 | U13.SI | SGD | $7.0100 | $7.0100 | $7.0100 | $7.0100 | $7.0900 | 1,400 | |
| 2021-07-09 | U13.SI | SGD | $7.0100 | $0.0000 | $0.0000 | $6.9000 | $7.0100 | 0 | |
| 2021-07-08 | U13.SI | SGD | $7.0100 | $7.0100 | $7.0100 | $7.0100 | $7.1000 | 400 | |
| 2021-07-07 | U13.SI | SGD | $7.0100 | $7.0100 | $7.0900 | $7.0100 | $7.0400 | 5,500 | |
| 2021-07-06 | U13.SI | SGD | $7.0400 | $7.0000 | $7.1100 | $7.0300 | $7.1000 | 3,100 |