UOI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | U13.SI | SGD | $7.1200 | $7.1200 | $7.1200 | $7.0100 | $7.1200 | 1,700 | |
| 2021-07-02 | U13.SI | SGD | $7.0600 | $7.0600 | $7.0600 | $7.0600 | $7.1500 | 400 | |
| 2021-07-01 | U13.SI | SGD | $7.0100 | $7.0100 | $7.0100 | $6.9900 | $7.0800 | 100 | |
| 2021-06-30 | U13.SI | SGD | $7.0800 | $7.0100 | $7.0800 | $7.0100 | $7.2400 | 4,000 | |
| 2021-06-29 | U13.SI | SGD | $7.0200 | $7.0200 | $7.0200 | $6.9500 | $7.0600 | 4,000 | |
| 2021-06-28 | U13.SI | SGD | $7.0400 | $0.0000 | $0.0000 | $6.9900 | $7.0400 | 0 | |
| 2021-06-25 | U13.SI | SGD | $7.0400 | $0.0000 | $0.0000 | $6.9600 | $7.0400 | 0 | |
| 2021-06-24 | U13.SI | SGD | $7.0400 | $0.0000 | $0.0000 | $6.9900 | $7.0700 | 0 | |
| 2021-06-23 | U13.SI | SGD | $7.0400 | $6.8900 | $7.0400 | $6.9100 | $7.0400 | 1,700 | |
| 2021-06-22 | U13.SI | SGD | $6.9900 | $6.8100 | $6.9900 | $6.9300 | $7.0600 | 11,400 | |
| 2021-06-21 | U13.SI | SGD | $7.0000 | $7.0000 | $7.0000 | $7.0000 | $7.0300 | 3,100 | |
| 2021-06-18 | U13.SI | SGD | $7.0600 | $0.0000 | $0.0000 | $7.0200 | $7.0700 | 0 | |
| 2021-06-17 | U13.SI | SGD | $7.0600 | $0.0000 | $0.0000 | $7.0200 | $7.0500 | 0 | |
| 2021-06-16 | U13.SI | SGD | $7.0600 | $0.0000 | $0.0000 | $7.0200 | $7.0500 | 0 | |
| 2021-06-15 | U13.SI | SGD | $7.0600 | $7.0600 | $7.0600 | $7.0000 | $7.0700 | 200 | |
| 2021-06-14 | U13.SI | SGD | $7.0600 | $7.0400 | $7.0600 | $7.0500 | $7.0600 | 4,700 | |
| 2021-06-11 | U13.SI | SGD | $7.0500 | $6.9700 | $7.0500 | $6.9800 | $7.0500 | 8,600 | |
| 2021-06-10 | U13.SI | SGD | $6.9600 | $0.0000 | $0.0000 | $6.9800 | $7.0500 | 0 | |
| 2021-06-09 | U13.SI | SGD | $6.9600 | $6.9600 | $7.0500 | $6.9700 | $7.0700 | 18,600 | |
| 2021-06-08 | U13.SI | SGD | $7.0500 | $7.0500 | $7.0500 | $7.0200 | $7.0500 | 900 | |
| 2021-06-07 | U13.SI | SGD | $7.0500 | $7.0300 | $7.0500 | $7.0300 | $7.0500 | 2,300 | |
| 2021-06-04 | U13.SI | SGD | $7.0300 | $0.0000 | $0.0000 | $7.0000 | $7.0500 | 0 | |
| 2021-06-03 | U13.SI | SGD | $7.0300 | $7.0200 | $7.0300 | $7.0200 | $7.0300 | 600 | |
| 2021-06-02 | U13.SI | SGD | $7.0400 | $0.0000 | $0.0000 | $7.0000 | $7.0400 | 0 | |
| 2021-06-01 | U13.SI | SGD | $7.0400 | $7.0400 | $7.0400 | $6.9900 | $7.0500 | 200 | |
| 2021-05-31 | U13.SI | SGD | $7.0000 | $0.0000 | $0.0000 | $7.0100 | $7.0800 | 0 | |
| 2021-05-28 | U13.SI | SGD | $7.0000 | $0.0000 | $0.0000 | $6.9700 | $7.0800 | 0 | |
| 2021-05-27 | U13.SI | SGD | $7.0000 | $7.0000 | $7.0100 | $7.0100 | $7.1000 | 25,500 | |
| 2021-05-25 | U13.SI | SGD | $7.0500 | $0.0000 | $0.0000 | $7.0100 | $7.0500 | 0 | |
| 2021-05-24 | U13.SI | SGD | $7.0500 | $0.0000 | $0.0000 | $7.0100 | $7.0500 | 0 | |
| 2021-05-21 | U13.SI | SGD | $7.0500 | $7.0500 | $7.0600 | $7.0100 | $7.0500 | 3,900 | |
| 2021-05-20 | U13.SI | SGD | $7.0600 | $7.0500 | $7.0800 | $7.0500 | $7.1000 | 13,000 | |
| 2021-05-19 | U13.SI | SGD | $7.0500 | $7.0500 | $7.0500 | $7.0500 | $7.0800 | 2,000 | |
| 2021-05-18 | U13.SI | SGD | $7.0600 | $7.0500 | $7.0700 | $7.0600 | $7.0800 | 11,300 | |
| 2021-05-17 | U13.SI | SGD | $7.0500 | $7.0500 | $7.0500 | $7.0100 | $7.0800 | 11,500 | |
| 2021-05-14 | U13.SI | SGD | $7.0500 | $7.0100 | $7.0500 | $7.0200 | $7.0700 | 10,600 | |
| 2021-05-12 | U13.SI | SGD | $7.0100 | $7.0100 | $7.0400 | $7.0200 | $7.0700 | 4,000 | |
| 2021-05-11 | U13.SI | SGD | $7.0400 | $7.0400 | $7.0400 | $7.0400 | $7.1000 | 4,200 | |
| 2021-05-10 | U13.SI | SGD | $7.0300 | $7.0300 | $7.1000 | $7.0200 | $7.1000 | 4,200 | |
| 2021-05-07 | U13.SI | SGD | $7.0100 | $7.0000 | $7.1000 | $7.0100 | $7.1300 | 7,400 | |
| 2021-05-06 | U13.SI | SGD | $7.1500 | $7.0200 | $7.1500 | $7.1500 | $7.3000 | 9,400 | |
| 2021-05-05 | U13.SI | SGD | $7.0200 | $7.0000 | $7.0200 | $7.0200 | $7.0800 | 12,000 | |
| 2021-05-04 | U13.SI | SGD | $7.0000 | $7.0000 | $7.1400 | $7.0000 | $7.2000 | 7,900 | |
| 2021-05-03 | U13.SI | SGD | XD | $7.1400 | $7.1100 | $7.1500 | $7.1000 | $7.1400 | 9,600 |
| 2021-04-30 | U13.SI | SGD | XD | $7.1500 | $7.1500 | $7.1500 | $7.1500 | $7.2300 | 400 |
| 2021-04-29 | U13.SI | SGD | CD | $7.3000 | $7.2600 | $7.3200 | $7.2600 | $7.3000 | 34,200 |
| 2021-04-28 | U13.SI | SGD | CD | $7.2600 | $0.0000 | $0.0000 | $7.2000 | $7.3000 | 0 |
| 2021-04-27 | U13.SI | SGD | CD | $7.2600 | $7.2500 | $7.2600 | $7.1800 | $7.2500 | 300 |
| 2021-04-26 | U13.SI | SGD | CD | $7.2400 | $7.2400 | $7.2400 | $7.1600 | $7.2400 | 200 |
| 2021-04-23 | U13.SI | SGD | CD | $7.1800 | $0.0000 | $0.0000 | $7.1500 | $7.2700 | 0 |