UOI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | U13.SI | SGD | CD | $7.1800 | $7.1600 | $7.2000 | $7.1500 | $7.2800 | 9,600 |
| 2021-04-21 | U13.SI | SGD | CD | $7.2200 | $0.0000 | $0.0000 | $7.2000 | $7.2900 | 0 |
| 2021-04-20 | U13.SI | SGD | CD | $7.2200 | $7.2200 | $7.2200 | $7.2200 | $7.2900 | 1,700 |
| 2021-04-19 | U13.SI | SGD | CD | $7.2100 | $7.2000 | $7.2100 | $7.2100 | $7.2900 | 6,500 |
| 2021-04-16 | U13.SI | SGD | CD | $7.1700 | $0.0000 | $0.0000 | $7.2000 | $7.2800 | 0 |
| 2021-04-15 | U13.SI | SGD | CD | $7.1700 | $0.0000 | $0.0000 | $7.1800 | $7.2400 | 0 |
| 2021-04-14 | U13.SI | SGD | CD | $7.1700 | $0.0000 | $0.0000 | $7.2000 | $7.2400 | 0 |
| 2021-04-13 | U13.SI | SGD | CD | $7.1700 | $0.0000 | $0.0000 | $7.1500 | $7.2400 | 0 |
| 2021-04-12 | U13.SI | SGD | CD | $7.1700 | $7.1700 | $7.2000 | $7.1700 | $7.2400 | 1,200 |
| 2021-04-09 | U13.SI | SGD | CD | $7.2300 | $7.2000 | $7.2300 | $7.1800 | $7.2200 | 4,100 |
| 2021-04-08 | U13.SI | SGD | CD | $7.1500 | $0.0000 | $0.0000 | $7.1500 | $7.2100 | 0 |
| 2021-04-07 | U13.SI | SGD | CD | $7.1500 | $7.1500 | $7.1500 | $7.1500 | $7.2200 | 5,000 |
| 2021-04-06 | U13.SI | SGD | CD | $7.0500 | $7.0500 | $7.2200 | $7.1000 | $7.2400 | 11,500 |
| 2021-04-05 | U13.SI | SGD | CD | $7.2200 | $7.2200 | $7.2200 | $7.1800 | $7.2200 | 1,900 |
| 2021-04-01 | U13.SI | SGD | CD | $7.2100 | $0.0000 | $0.0000 | $7.1600 | $7.3300 | 0 |
| 2021-03-31 | U13.SI | SGD | CD | $7.2100 | $0.0000 | $0.0000 | $7.1600 | $7.3400 | 0 |
| 2021-03-30 | U13.SI | SGD | CD | $7.2100 | $0.0000 | $0.0000 | $7.1500 | $7.3500 | 0 |
| 2021-03-29 | U13.SI | SGD | CD | $7.2100 | $7.2000 | $7.2600 | $7.2100 | $7.3500 | 3,800 |
| 2021-03-26 | U13.SI | SGD | CD | $7.3500 | $7.3500 | $7.3500 | $7.2500 | $7.3400 | 1,000 |
| 2021-03-25 | U13.SI | SGD | CD | $7.2900 | $7.2800 | $7.3000 | $7.2800 | $7.3000 | 5,200 |
| 2021-03-24 | U13.SI | SGD | CD | $7.2800 | $7.2000 | $7.2800 | $7.2800 | $7.3000 | 7,600 |
| 2021-03-23 | U13.SI | SGD | CD | $7.1900 | $7.1000 | $7.3000 | $7.1900 | $7.2900 | 53,300 |
| 2021-03-22 | U13.SI | SGD | CD | $7.0800 | $7.0800 | $7.0800 | $6.9700 | $7.0800 | 100 |
| 2021-03-19 | U13.SI | SGD | CD | $7.0800 | $7.0800 | $7.0800 | $6.9000 | $7.0800 | 100 |
| 2021-03-18 | U13.SI | SGD | CD | $7.0000 | $7.0000 | $7.0000 | $6.9500 | $7.0900 | 10,000 |
| 2021-03-17 | U13.SI | SGD | CD | $6.9900 | $6.9800 | $6.9900 | $6.9000 | $7.0300 | 2,100 |
| 2021-03-16 | U13.SI | SGD | CD | $7.0000 | $6.9100 | $7.0000 | $6.9300 | $6.9900 | 6,700 |
| 2021-03-15 | U13.SI | SGD | CD | $6.9500 | $6.9500 | $6.9500 | $6.9000 | $6.9500 | 2,300 |
| 2021-03-12 | U13.SI | SGD | CD | $6.9500 | $6.9500 | $6.9500 | $6.8500 | $6.9500 | 200 |
| 2021-03-11 | U13.SI | SGD | CD | $6.9500 | $6.9500 | $6.9500 | $6.8500 | $6.9500 | 200 |
| 2021-03-10 | U13.SI | SGD | CD | $6.9500 | $0.0000 | $0.0000 | $6.8500 | $6.9500 | 0 |
| 2021-03-09 | U13.SI | SGD | CD | $6.9500 | $6.9500 | $6.9500 | $6.8500 | $6.9400 | 100 |
| 2021-03-08 | U13.SI | SGD | CD | $6.9000 | $6.9000 | $6.9000 | $6.8600 | $6.8900 | 3,200 |
| 2021-03-05 | U13.SI | SGD | CD | $6.8600 | $6.8600 | $6.8600 | $6.8500 | $6.8900 | 3,600 |
| 2021-03-04 | U13.SI | SGD | CD | $6.8500 | $6.8500 | $6.8500 | $6.8600 | $6.8900 | 4,300 |
| 2021-03-03 | U13.SI | SGD | CD | $6.8600 | $0.0000 | $0.0000 | $6.8500 | $6.8900 | 0 |
| 2021-03-02 | U13.SI | SGD | CD | $6.8600 | $6.8600 | $6.8900 | $6.8000 | $6.8900 | 8,100 |
| 2021-03-01 | U13.SI | SGD | CD | $6.8000 | $0.0000 | $0.0000 | $6.7800 | $6.9000 | 0 |
| 2021-02-26 | U13.SI | SGD | CD | $6.8000 | $6.8000 | $6.8200 | $6.8000 | $6.8800 | 23,700 |
| 2021-02-25 | U13.SI | SGD | CD | $6.9000 | $6.8000 | $6.9000 | $6.8100 | $6.9000 | 2,800 |
| 2021-02-24 | U13.SI | SGD | CD | $6.8100 | $6.8100 | $6.8200 | $6.8100 | $6.8800 | 6,100 |
| 2021-02-23 | U13.SI | SGD | CD | $6.8400 | $6.8400 | $6.8800 | $6.8000 | $6.8300 | 2,900 |
| 2021-02-22 | U13.SI | SGD | CD | $6.8200 | $0.0000 | $0.0000 | $6.8000 | $6.8500 | 0 |
| 2021-02-19 | U13.SI | SGD | $6.8200 | $6.8100 | $6.8200 | $6.8100 | $6.8200 | 4,100 | |
| 2021-02-18 | U13.SI | SGD | $6.8100 | $6.8000 | $6.8100 | $6.8100 | $6.9000 | 3,500 | |
| 2021-02-17 | U13.SI | SGD | $6.7600 | $0.0000 | $0.0000 | $6.7500 | $6.8000 | 0 | |
| 2021-02-16 | U13.SI | SGD | $6.7600 | $6.7400 | $6.7600 | $6.7400 | $6.8000 | 8,500 | |
| 2021-02-15 | U13.SI | SGD | $6.7100 | $0.0000 | $0.0000 | $6.7200 | $6.9000 | 0 | |
| 2021-02-11 | U13.SI | SGD | $6.7100 | $0.0000 | $0.0000 | $6.7300 | $6.8000 | 0 | |
| 2021-02-10 | U13.SI | SGD | $6.7100 | $6.7100 | $6.8000 | $6.7300 | $6.8000 | 5,000 |