UOI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | U13.SI | SGD | $6.7500 | $6.7500 | $6.8000 | $6.7600 | $6.8300 | 6,000 | |
| 2021-02-08 | U13.SI | SGD | $6.7500 | $6.7500 | $6.7500 | $6.7500 | $6.8000 | 3,000 | |
| 2021-02-05 | U13.SI | SGD | $6.7700 | $6.7700 | $6.7700 | $6.7500 | $6.8000 | 100 | |
| 2021-02-04 | U13.SI | SGD | $6.7700 | $6.7300 | $6.8000 | $6.7300 | $6.7700 | 3,000 | |
| 2021-02-03 | U13.SI | SGD | $6.7000 | $0.0000 | $0.0000 | $6.6700 | $6.7000 | 0 | |
| 2021-02-02 | U13.SI | SGD | $6.7000 | $6.6800 | $6.7000 | $6.7000 | $6.8000 | 10,000 | |
| 2021-02-01 | U13.SI | SGD | $6.6800 | $6.6800 | $6.7000 | $6.6900 | $6.7500 | 7,700 | |
| 2021-01-29 | U13.SI | SGD | $6.7000 | $0.0000 | $0.0000 | $6.6800 | $6.8000 | 0 | |
| 2021-01-28 | U13.SI | SGD | $6.7000 | $6.7000 | $6.7200 | $6.6800 | $6.7800 | 9,000 | |
| 2021-01-27 | U13.SI | SGD | $6.7200 | $0.0000 | $0.0000 | $6.7200 | $6.8300 | 0 | |
| 2021-01-26 | U13.SI | SGD | $6.7200 | $6.7200 | $6.7500 | $6.7200 | $6.8300 | 18,000 | |
| 2021-01-25 | U13.SI | SGD | $6.8000 | $0.0000 | $0.0000 | $6.7200 | $6.8000 | 0 | |
| 2021-01-22 | U13.SI | SGD | $6.8000 | $0.0000 | $0.0000 | $6.7200 | $6.8800 | 0 | |
| 2021-01-21 | U13.SI | SGD | $6.8000 | $6.7800 | $6.8000 | $6.7500 | $6.8000 | 6,700 | |
| 2021-01-20 | U13.SI | SGD | $6.7500 | $6.7000 | $6.7500 | $6.7500 | $6.8000 | 18,200 | |
| 2021-01-19 | U13.SI | SGD | $6.7000 | $6.7000 | $6.7200 | $6.7000 | $6.7700 | 8,500 | |
| 2021-01-18 | U13.SI | SGD | $6.7000 | $6.7000 | $6.7000 | $6.6800 | $6.7700 | 25,000 | |
| 2021-01-15 | U13.SI | SGD | $6.7100 | $6.6900 | $6.7100 | $6.7100 | $6.7700 | 4,000 | |
| 2021-01-14 | U13.SI | SGD | $6.6500 | $0.0000 | $0.0000 | $6.6400 | $6.6900 | 0 | |
| 2021-01-13 | U13.SI | SGD | $6.6500 | $6.6300 | $6.6500 | $6.6300 | $6.6900 | 12,000 | |
| 2021-01-12 | U13.SI | SGD | $6.6300 | $6.6300 | $6.6300 | $6.6300 | $6.6600 | 2,300 | |
| 2021-01-11 | U13.SI | SGD | $6.6300 | $6.6100 | $6.6300 | $6.6200 | $6.7000 | 30,500 | |
| 2021-01-08 | U13.SI | SGD | $6.6500 | $6.6500 | $6.6500 | $6.6200 | $6.6500 | 5,000 | |
| 2021-01-07 | U13.SI | SGD | $6.6000 | $6.6000 | $6.6600 | $6.5900 | $6.6000 | 7,000 | |
| 2021-01-06 | U13.SI | SGD | $6.6000 | $6.6000 | $6.6000 | $6.5800 | $6.6200 | 6,000 | |
| 2021-01-05 | U13.SI | SGD | $6.6000 | $6.6000 | $6.7500 | $6.6000 | $6.6200 | 30,400 | |
| 2021-01-04 | U13.SI | SGD | $6.7000 | $6.7000 | $6.7100 | $6.6800 | $6.7100 | 10,000 | |
| 2020-12-31 | U13.SI | SGD | $6.7200 | $6.7100 | $6.7200 | $6.7100 | $6.7300 | 10,000 | |
| 2020-12-30 | U13.SI | SGD | $6.7300 | $6.7200 | $6.7600 | $6.7200 | $6.7400 | 13,000 | |
| 2020-12-29 | U13.SI | SGD | $6.7600 | $6.7200 | $6.8000 | $6.7600 | $6.8000 | 49,100 | |
| 2020-12-28 | U13.SI | SGD | $6.7600 | $6.7600 | $6.7800 | $6.7600 | $6.7800 | 10,900 | |
| 2020-12-24 | U13.SI | SGD | $6.7500 | $0.0000 | $0.0000 | $6.7100 | $6.7800 | 0 | |
| 2020-12-23 | U13.SI | SGD | $6.7500 | $0.0000 | $0.0000 | $6.7500 | $6.7800 | 0 | |
| 2020-12-22 | U13.SI | SGD | $6.7500 | $6.7500 | $6.7800 | $6.7100 | $6.7800 | 3,800 | |
| 2020-12-21 | U13.SI | SGD | $6.7000 | $0.0000 | $0.0000 | $6.7500 | $6.7700 | 0 | |
| 2020-12-18 | U13.SI | SGD | $6.7000 | $6.7000 | $6.8000 | $6.7000 | $6.7600 | 12,600 | |
| 2020-12-17 | U13.SI | SGD | $6.7800 | $6.7000 | $6.7800 | $6.7000 | $6.7200 | 8,700 | |
| 2020-12-16 | U13.SI | SGD | $6.6300 | $0.0000 | $0.0000 | $6.6500 | $6.7500 | 0 | |
| 2020-12-15 | U13.SI | SGD | $6.6300 | $6.6300 | $6.6300 | $6.6300 | $6.6700 | 1,300 | |
| 2020-12-14 | U13.SI | SGD | $6.6700 | $0.0000 | $0.0000 | $6.6400 | $6.6900 | 0 | |
| 2020-12-11 | U13.SI | SGD | $6.6700 | $0.0000 | $0.0000 | $6.6300 | $6.6900 | 0 | |
| 2020-12-10 | U13.SI | SGD | $6.6700 | $0.0000 | $0.0000 | $6.6500 | $6.6900 | 0 | |
| 2020-12-09 | U13.SI | SGD | $6.6700 | $6.6600 | $6.6800 | $6.6200 | $6.6900 | 18,000 | |
| 2020-12-08 | U13.SI | SGD | $6.6400 | $0.0000 | $0.0000 | $6.6200 | $6.6600 | 0 | |
| 2020-12-07 | U13.SI | SGD | $6.6400 | $6.6400 | $6.6400 | $6.6400 | $6.7000 | 500 | |
| 2020-12-04 | U13.SI | SGD | $6.6600 | $0.0000 | $0.0000 | $6.6200 | $6.7000 | 0 | |
| 2020-12-03 | U13.SI | SGD | $6.6600 | $6.6600 | $6.6600 | $6.6000 | $6.7000 | 5,000 | |
| 2020-12-02 | U13.SI | SGD | $6.6000 | $0.0000 | $0.0000 | $6.5400 | $6.6500 | 0 | |
| 2020-12-01 | U13.SI | SGD | $6.6000 | $6.6000 | $6.6200 | $6.6000 | $6.8700 | 2,800 | |
| 2020-11-30 | U13.SI | SGD | $6.6000 | $0.0000 | $0.0000 | $6.6200 | $6.7600 | 0 |