UOI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | U13.SI | SGD | $6.6000 | $6.6000 | $6.6000 | $6.6300 | $6.7000 | 900 | |
| 2020-11-26 | U13.SI | SGD | $6.7000 | $0.0000 | $0.0000 | $6.5800 | $6.8600 | 0 | |
| 2020-11-25 | U13.SI | SGD | $6.7000 | $0.0000 | $0.0000 | $6.6200 | $6.8000 | 0 | |
| 2020-11-24 | U13.SI | SGD | $6.7000 | $6.7000 | $6.7300 | $6.7000 | $6.7800 | 7,900 | |
| 2020-11-23 | U13.SI | SGD | $6.7200 | $6.6200 | $6.7200 | $6.7100 | $6.7200 | 19,500 | |
| 2020-11-20 | U13.SI | SGD | $6.6300 | $6.6300 | $6.6300 | $6.5300 | $6.6300 | 100 | |
| 2020-11-19 | U13.SI | SGD | $6.6000 | $0.0000 | $0.0000 | $6.5300 | $6.6300 | 0 | |
| 2020-11-18 | U13.SI | SGD | $6.6000 | $6.5900 | $6.6000 | $6.5900 | $6.7400 | 4,900 | |
| 2020-11-17 | U13.SI | SGD | $6.5300 | $6.5200 | $6.5600 | $6.5200 | $6.5900 | 10,200 | |
| 2020-11-16 | U13.SI | SGD | $6.5200 | $0.0000 | $0.0000 | $6.5100 | $6.5900 | 0 | |
| 2020-11-13 | U13.SI | SGD | $6.5200 | $6.5200 | $6.5200 | $6.5100 | $6.5600 | 7,000 | |
| 2020-11-12 | U13.SI | SGD | $6.5200 | $6.5200 | $6.5200 | $6.5200 | $6.5900 | 6,200 | |
| 2020-11-11 | U13.SI | SGD | $6.5300 | $0.0000 | $0.0000 | $6.5200 | $6.5500 | 0 | |
| 2020-11-10 | U13.SI | SGD | $6.5300 | $6.5300 | $6.5600 | $6.5300 | $6.5900 | 9,300 | |
| 2020-11-09 | U13.SI | SGD | $6.5200 | $6.4800 | $6.5200 | $6.5100 | $6.5600 | 7,900 | |
| 2020-11-06 | U13.SI | SGD | $6.4800 | $6.4800 | $6.4800 | $6.4700 | $6.4800 | 5,400 | |
| 2020-11-05 | U13.SI | SGD | $6.4500 | $6.4500 | $6.4900 | $6.4500 | $6.4800 | 8,000 | |
| 2020-11-04 | U13.SI | SGD | $6.4800 | $6.4800 | $6.4800 | $6.4200 | $6.4800 | 4,000 | |
| 2020-11-03 | U13.SI | SGD | $6.4800 | $6.4400 | $6.4800 | $6.4100 | $6.4900 | 3,500 | |
| 2020-11-02 | U13.SI | SGD | $6.4000 | $6.4000 | $6.4100 | $6.4000 | $6.4500 | 5,000 | |
| 2020-10-30 | U13.SI | SGD | $6.4200 | $6.4200 | $6.4500 | $6.4200 | $6.4800 | 1,300 | |
| 2020-10-29 | U13.SI | SGD | $6.4500 | $6.4500 | $6.4500 | $6.4400 | $6.4800 | 2,000 | |
| 2020-10-28 | U13.SI | SGD | $6.4400 | $0.0000 | $0.0000 | $6.4400 | $6.4800 | 0 | |
| 2020-10-27 | U13.SI | SGD | $6.4400 | $0.0000 | $0.0000 | $6.4500 | $6.4900 | 0 | |
| 2020-10-26 | U13.SI | SGD | $6.4400 | $6.4400 | $6.4400 | $6.4400 | $6.4900 | 1,000 | |
| 2020-10-23 | U13.SI | SGD | $6.5000 | $0.0000 | $0.0000 | $6.4600 | $6.5000 | 0 | |
| 2020-10-22 | U13.SI | SGD | $6.5000 | $0.0000 | $0.0000 | $6.4300 | $6.5000 | 0 | |
| 2020-10-21 | U13.SI | SGD | $6.5000 | $0.0000 | $0.0000 | $6.4300 | $6.5000 | 0 | |
| 2020-10-20 | U13.SI | SGD | $6.5000 | $6.5000 | $6.5000 | $6.4300 | $6.5000 | 200 | |
| 2020-10-19 | U13.SI | SGD | $6.5000 | $0.0000 | $0.0000 | $6.4500 | $6.5000 | 0 | |
| 2020-10-16 | U13.SI | SGD | $6.5000 | $6.5000 | $6.5000 | $6.4500 | $6.5000 | 1,700 | |
| 2020-10-15 | U13.SI | SGD | $6.5000 | $6.5000 | $6.5000 | $6.4800 | $6.5000 | 5,400 | |
| 2020-10-14 | U13.SI | SGD | $6.5000 | $6.5000 | $6.5000 | $6.4500 | $6.5000 | 2,100 | |
| 2020-10-13 | U13.SI | SGD | $6.5000 | $6.5000 | $6.5000 | $6.4500 | $6.5000 | 3,800 | |
| 2020-10-12 | U13.SI | SGD | $6.4800 | $6.4400 | $6.5000 | $6.4800 | $6.5300 | 13,400 | |
| 2020-10-09 | U13.SI | SGD | $6.4800 | $6.4800 | $6.4800 | $6.4100 | $6.5300 | 500 | |
| 2020-10-08 | U13.SI | SGD | $6.4100 | $0.0000 | $0.0000 | $6.4300 | $6.5300 | 0 | |
| 2020-10-07 | U13.SI | SGD | $6.4100 | $6.4100 | $6.4400 | $6.4100 | $6.5300 | 5,000 | |
| 2020-10-06 | U13.SI | SGD | $6.4000 | $6.4000 | $6.4100 | $6.4300 | $6.5400 | 3,000 | |
| 2020-10-05 | U13.SI | SGD | $6.4300 | $0.0000 | $0.0000 | $6.4100 | $6.5500 | 0 | |
| 2020-10-02 | U13.SI | SGD | $6.4300 | $0.0000 | $0.0000 | $6.4400 | $6.5600 | 0 | |
| 2020-10-01 | U13.SI | SGD | $6.4300 | $6.4300 | $6.4600 | $6.4500 | $6.5600 | 5,000 | |
| 2020-09-30 | U13.SI | SGD | $6.4700 | $6.4700 | $6.4700 | $6.4700 | $6.5800 | 700 | |
| 2020-09-29 | U13.SI | SGD | $6.5600 | $6.5400 | $6.5600 | $6.4600 | $6.8000 | 16,100 | |
| 2020-09-28 | U13.SI | SGD | $6.4800 | $0.0000 | $0.0000 | $6.4200 | $6.5400 | 0 | |
| 2020-09-25 | U13.SI | SGD | $6.4800 | $0.0000 | $0.0000 | $6.4400 | $6.5400 | 0 | |
| 2020-09-24 | U13.SI | SGD | $6.4800 | $6.4800 | $6.5000 | $6.4600 | $6.5700 | 5,000 | |
| 2020-09-23 | U13.SI | SGD | $6.4800 | $6.4800 | $6.4900 | $6.4700 | $6.5500 | 4,000 | |
| 2020-09-22 | U13.SI | SGD | $6.5000 | $6.5000 | $6.5300 | $6.4900 | $6.6000 | 20,200 | |
| 2020-09-21 | U13.SI | SGD | $6.5300 | $6.5300 | $6.5400 | $6.5200 | $6.5600 | 5,500 |