UOI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | U13.SI | SGD | $6.7200 | $6.7200 | $6.7200 | $6.7200 | $6.7800 | 2,000 | |
| 2020-07-06 | U13.SI | SGD | $6.8000 | $0.0000 | $0.0000 | $6.7200 | $6.8000 | 0 | |
| 2020-07-03 | U13.SI | SGD | $6.8000 | $0.0000 | $0.0000 | $6.7200 | $6.8000 | 0 | |
| 2020-07-02 | U13.SI | SGD | $6.8000 | $6.8000 | $6.8000 | $6.7200 | $6.8000 | 300 | |
| 2020-07-01 | U13.SI | SGD | $6.7800 | $0.0000 | $0.0000 | $6.7100 | $6.8000 | 0 | |
| 2020-06-30 | U13.SI | SGD | $6.7800 | $0.0000 | $0.0000 | $6.7100 | $6.8900 | 0 | |
| 2020-06-29 | U13.SI | SGD | $6.7800 | $0.0000 | $0.0000 | $6.7100 | $6.8900 | 0 | |
| 2020-06-26 | U13.SI | SGD | $6.7800 | $0.0000 | $0.0000 | $6.7600 | $6.8900 | 0 | |
| 2020-06-25 | U13.SI | SGD | $6.7800 | $6.7800 | $6.7800 | $6.7500 | $6.8600 | 1,000 | |
| 2020-06-24 | U13.SI | SGD | $6.8800 | $0.0000 | $0.0000 | $6.7800 | $6.9000 | 0 | |
| 2020-06-23 | U13.SI | SGD | $6.8800 | $0.0000 | $0.0000 | $6.7000 | $6.8800 | 0 | |
| 2020-06-22 | U13.SI | SGD | XD | $6.8800 | $0.0000 | $0.0000 | $6.7200 | $6.9000 | 0 |
| 2020-06-19 | U13.SI | SGD | XD | $6.8800 | $0.0000 | $0.0000 | $6.7000 | $6.9900 | 0 |
| 2020-06-18 | U13.SI | SGD | CD | $6.8800 | $0.0000 | $0.0000 | $6.9000 | $7.1400 | 0 |
| 2020-06-17 | U13.SI | SGD | CD | $6.8800 | $6.8800 | $6.9100 | $6.8300 | $6.8800 | 6,900 |
| 2020-06-16 | U13.SI | SGD | CD | $6.9000 | $0.0000 | $0.0000 | $6.9000 | $7.1300 | 0 |
| 2020-06-15 | U13.SI | SGD | CD | $6.9000 | $6.9000 | $6.9000 | $6.8600 | $7.1700 | 3,500 |
| 2020-06-12 | U13.SI | SGD | CD | $6.9100 | $6.9100 | $7.0900 | $6.9100 | $7.0900 | 1,300 |
| 2020-06-11 | U13.SI | SGD | CD | $6.9400 | $0.0000 | $0.0000 | $6.8700 | $7.0000 | 0 |
| 2020-06-10 | U13.SI | SGD | CD | $6.9400 | $0.0000 | $0.0000 | $6.8900 | $7.0900 | 0 |
| 2020-06-09 | U13.SI | SGD | CD | $6.9400 | $6.9400 | $6.9400 | $6.9400 | $7.0500 | 2,000 |
| 2020-06-08 | U13.SI | SGD | CD | $6.9900 | $6.9800 | $7.0000 | $6.9300 | $7.0500 | 3,400 |
| 2020-06-05 | U13.SI | SGD | CD | $6.9500 | $6.9300 | $6.9500 | $6.9000 | $6.9400 | 4,400 |
| 2020-06-04 | U13.SI | SGD | CD | $6.8900 | $6.8900 | $6.8900 | $6.7800 | $6.8900 | 200 |
| 2020-06-03 | U13.SI | SGD | CD | $6.7900 | $6.7700 | $6.7900 | $6.7500 | $6.8900 | 3,400 |
| 2020-06-02 | U13.SI | SGD | CD | $6.7700 | $0.0000 | $0.0000 | $6.7000 | $6.7700 | 0 |
| 2020-06-01 | U13.SI | SGD | CD | $6.7700 | $6.7700 | $6.7700 | $6.7000 | $6.7600 | 300 |
| 2020-05-29 | U13.SI | SGD | CD | $6.7000 | $6.6100 | $6.7900 | $6.6000 | $6.6900 | 2,800 |
| 2020-05-28 | U13.SI | SGD | CD | $6.7500 | $6.7500 | $6.7800 | $6.7300 | $6.7800 | 11,000 |
| 2020-05-27 | U13.SI | SGD | CD | $6.7800 | $0.0000 | $0.0000 | $6.5100 | $6.6800 | 0 |
| 2020-05-26 | U13.SI | SGD | CD | $6.7800 | $6.3200 | $6.7800 | $6.4800 | $6.7800 | 8,500 |
| 2020-05-22 | U13.SI | SGD | CD | $6.4900 | $0.0000 | $0.0000 | $6.4900 | $6.7800 | 0 |
| 2020-05-21 | U13.SI | SGD | CD | $6.4900 | $0.0000 | $0.0000 | $6.4000 | $6.7800 | 0 |
| 2020-05-20 | U13.SI | SGD | $6.4900 | $0.0000 | $0.0000 | $6.4700 | $6.7800 | 0 | |
| 2020-05-19 | U13.SI | SGD | $6.4900 | $6.4900 | $6.5000 | $6.4000 | $6.7700 | 500 | |
| 2020-05-18 | U13.SI | SGD | $6.4000 | $6.4000 | $6.4000 | $6.4200 | $6.6500 | 300 | |
| 2020-05-15 | U13.SI | SGD | $6.7000 | $0.0000 | $0.0000 | $6.4000 | $6.7000 | 0 | |
| 2020-05-14 | U13.SI | SGD | $6.7000 | $6.4000 | $6.7000 | $6.4300 | $6.7000 | 10,000 | |
| 2020-05-13 | U13.SI | SGD | $6.5000 | $0.0000 | $0.0000 | $6.5000 | $6.8000 | 0 | |
| 2020-05-12 | U13.SI | SGD | $6.5000 | $6.5000 | $6.5000 | $6.5000 | $6.7300 | 1,500 | |
| 2020-05-11 | U13.SI | SGD | $6.6800 | $6.6800 | $6.6800 | $6.6800 | $6.7800 | 11,600 | |
| 2020-05-08 | U13.SI | SGD | $6.6700 | $0.0000 | $0.0000 | $6.4100 | $6.7900 | 0 | |
| 2020-05-06 | U13.SI | SGD | $6.6700 | $0.0000 | $0.0000 | $6.4100 | $6.6700 | 0 | |
| 2020-05-05 | U13.SI | SGD | $6.6700 | $0.0000 | $0.0000 | $6.4100 | $6.6700 | 0 | |
| 2020-05-04 | U13.SI | SGD | $6.6700 | $0.0000 | $0.0000 | $6.4700 | $6.6500 | 0 | |
| 2020-04-30 | U13.SI | SGD | $6.6700 | $0.0000 | $0.0000 | $6.4100 | $6.6700 | 0 | |
| 2020-04-29 | U13.SI | SGD | $6.6700 | $0.0000 | $0.0000 | $6.4100 | $6.6700 | 0 | |
| 2020-04-28 | U13.SI | SGD | $6.6700 | $0.0000 | $0.0000 | $6.4500 | $6.6700 | 0 | |
| 2020-04-27 | U13.SI | SGD | $6.6700 | $0.0000 | $0.0000 | $6.4500 | $6.6700 | 0 | |
| 2020-04-24 | U13.SI | SGD | $6.6700 | $0.0000 | $0.0000 | $6.4700 | $6.6700 | 0 |