UOI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | U13.SI | SGD | $6.6700 | $0.0000 | $0.0000 | $6.4600 | $6.6700 | 0 | |
| 2020-04-22 | U13.SI | SGD | $6.6700 | $0.0000 | $0.0000 | $6.5000 | $6.6700 | 0 | |
| 2020-04-21 | U13.SI | SGD | $6.6700 | $6.5100 | $6.6700 | $6.4700 | $6.6700 | 200 | |
| 2020-04-20 | U13.SI | SGD | $6.6700 | $6.6700 | $6.6700 | $6.5000 | $6.6700 | 300 | |
| 2020-04-17 | U13.SI | SGD | $6.4100 | $0.0000 | $0.0000 | $6.4900 | $6.6400 | 0 | |
| 2020-04-16 | U13.SI | SGD | $6.4100 | $6.4100 | $6.4100 | $6.4600 | $6.6400 | 100 | |
| 2020-04-15 | U13.SI | SGD | $6.6300 | $6.6300 | $6.6300 | $6.4300 | $6.6300 | 300 | |
| 2020-04-14 | U13.SI | SGD | $6.4800 | $6.4800 | $6.4800 | $6.4800 | $6.6300 | 1,100 | |
| 2020-04-13 | U13.SI | SGD | CDCD | $6.4800 | $6.4000 | $6.4800 | $6.4800 | $6.5900 | 4,500 |
| 2020-04-09 | U13.SI | SGD | CD | $6.4900 | $0.0000 | $0.0000 | $6.5100 | $6.6800 | 0 |
| 2020-04-08 | U13.SI | SGD | CD | $6.4900 | $0.0000 | $0.0000 | $6.2700 | $6.6500 | 0 |
| 2020-04-07 | U13.SI | SGD | CD | $6.4900 | $0.0000 | $0.0000 | $6.2100 | $6.6000 | 0 |
| 2020-04-06 | U13.SI | SGD | CD | $6.4900 | $0.0000 | $0.0000 | $6.2300 | $6.6000 | 0 |
| 2020-04-03 | U13.SI | SGD | CD | $6.4900 | $0.0000 | $0.0000 | $6.2500 | $6.4900 | 0 |
| 2020-04-02 | U13.SI | SGD | CD | $6.4900 | $0.0000 | $0.0000 | $6.3100 | $6.4900 | 0 |
| 2020-04-01 | U13.SI | SGD | CD | $6.4900 | $0.0000 | $0.0000 | $6.3200 | $6.4900 | 0 |
| 2020-03-31 | U13.SI | SGD | CD | $6.4900 | $6.3000 | $6.4900 | $6.3200 | $6.4900 | 2,800 |
| 2020-03-30 | U13.SI | SGD | CD | $6.5000 | $0.0000 | $0.0000 | $6.4100 | $6.5000 | 0 |
| 2020-03-27 | U13.SI | SGD | CD | $6.5000 | $6.5000 | $6.5000 | $6.4000 | $6.5000 | 200 |
| 2020-03-26 | U13.SI | SGD | CD | $6.4000 | $6.4000 | $6.4000 | $6.3300 | $6.4000 | 1,000 |
| 2020-03-25 | U13.SI | SGD | CD | $6.4500 | $6.4500 | $6.4500 | $6.3600 | $6.4500 | 3,000 |
| 2020-03-24 | U13.SI | SGD | CD | $6.4600 | $6.3500 | $6.6700 | $6.3100 | $6.4600 | 3,900 |
| 2020-03-23 | U13.SI | SGD | CD | $6.3500 | $6.2700 | $6.5000 | $6.2700 | $6.3500 | 700 |
| 2020-03-20 | U13.SI | SGD | CD | $6.4600 | $6.4600 | $6.5000 | $6.3000 | $6.4600 | 5,500 |
| 2020-03-19 | U13.SI | SGD | CD | $6.4500 | $6.2100 | $6.5200 | $6.2100 | $6.3600 | 4,900 |
| 2020-03-18 | U13.SI | SGD | CD | $6.5900 | $6.5900 | $6.6000 | $6.5000 | $6.5900 | 500 |
| 2020-03-17 | U13.SI | SGD | CD | $6.6700 | $0.0000 | $0.0000 | $6.5000 | $6.6700 | 0 |
| 2020-03-16 | U13.SI | SGD | CD | $6.6700 | $6.3100 | $6.6700 | $6.5000 | $6.6700 | 1,500 |
| 2020-03-13 | U13.SI | SGD | CD | $6.6800 | $6.6700 | $6.7600 | $6.5000 | $6.7000 | 4,800 |
| 2020-03-12 | U13.SI | SGD | CD | $6.7900 | $6.5300 | $6.7900 | $6.5300 | $6.7500 | 3,000 |
| 2020-03-11 | U13.SI | SGD | CD | $6.8000 | $6.8000 | $6.8000 | $6.8000 | $6.8700 | 3,200 |
| 2020-03-10 | U13.SI | SGD | CD | $6.7800 | $6.5300 | $6.7800 | $6.7500 | $6.7600 | 9,500 |
| 2020-03-09 | U13.SI | SGD | CD | $6.6700 | $6.6700 | $6.9000 | $6.6700 | $6.9600 | 14,300 |
| 2020-03-06 | U13.SI | SGD | CD | $6.9600 | $6.9600 | $7.0000 | $6.9700 | $7.1000 | 1,500 |
| 2020-03-05 | U13.SI | SGD | CD | $7.1400 | $7.1400 | $7.1500 | $6.9600 | $7.1200 | 600 |
| 2020-03-04 | U13.SI | SGD | CD | $7.1000 | $7.1000 | $7.1000 | $7.0500 | $7.0900 | 1,700 |
| 2020-03-03 | U13.SI | SGD | CD | $7.0800 | $0.0000 | $0.0000 | $7.0500 | $7.2000 | 0 |
| 2020-03-02 | U13.SI | SGD | CD | $7.0800 | $7.0800 | $7.0800 | $7.0200 | $7.0700 | 2,000 |
| 2020-02-28 | U13.SI | SGD | CD | $7.0200 | $6.9400 | $7.1800 | $7.0700 | $7.0800 | 8,900 |
| 2020-02-27 | U13.SI | SGD | CD | $7.1500 | $0.0000 | $0.0000 | $7.1000 | $7.2000 | 0 |
| 2020-02-26 | U13.SI | SGD | CD | $7.1500 | $7.1100 | $7.1900 | $7.1500 | $7.2000 | 3,400 |
| 2020-02-25 | U13.SI | SGD | CD | $7.1600 | $7.1600 | $7.2400 | $7.1600 | $7.2500 | 2,000 |
| 2020-02-24 | U13.SI | SGD | CD | $7.1500 | $7.1500 | $7.2200 | $7.1400 | $7.2400 | 19,300 |
| 2020-02-21 | U13.SI | SGD | CD | $7.2000 | $7.2000 | $7.2100 | $7.1700 | $7.2200 | 3,000 |
| 2020-02-20 | U13.SI | SGD | CD | $7.2300 | $7.2200 | $7.2400 | $7.1800 | $7.2300 | 15,000 |
| 2020-02-19 | U13.SI | SGD | CD | $7.2200 | $7.1100 | $7.2200 | $7.1700 | $7.2200 | 8,600 |
| 2020-02-18 | U13.SI | SGD | CD | $7.1600 | $7.1600 | $7.1600 | $7.0800 | $7.1800 | 900 |
| 2020-02-17 | U13.SI | SGD | CD | $7.1000 | $7.1000 | $7.1000 | $7.0700 | $7.2000 | 5,000 |
| 2020-02-14 | U13.SI | SGD | CD | $7.1500 | $7.1000 | $7.1500 | $7.1000 | $7.1400 | 19,300 |
| 2020-02-13 | U13.SI | SGD | CD | $7.0800 | $7.0700 | $7.0800 | $7.0300 | $7.0800 | 5,500 |