Sarine Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 | U77.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 73,600 | |
| 2025-03-07 | U77.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 165,900 | |
| 2025-03-06 | U77.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 405,500 | |
| 2025-03-05 | U77.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 35,000 | |
| 2025-03-04 | U77.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2100 | $0.2200 | 120,100 | |
| 2025-03-03 | U77.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 393,000 | |
| 2025-02-28 | U77.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 235,400 | |
| 2025-02-27 | U77.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 435,000 | |
| 2025-02-26 | U77.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 591,000 | |
| 2025-02-25 | U77.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 22,200 | |
| 2025-02-24 | U77.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 330,300 | |
| 2025-02-21 | U77.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 105,000 | |
| 2025-02-20 | U77.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 90,000 | |
| 2025-02-19 | U77.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 124,300 | |
| 2025-02-18 | U77.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 5,600 | |
| 2025-02-17 | U77.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2025-02-14 | U77.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 30,000 | |
| 2025-02-13 | U77.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 100,000 | |
| 2025-02-12 | U77.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 58,000 | |
| 2025-02-11 | U77.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 77,400 | |
| 2025-02-10 | U77.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 200,000 | |
| 2025-02-07 | U77.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 63,400 | |
| 2025-02-06 | U77.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 95,000 | |
| 2025-02-05 | U77.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 738,700 | |
| 2025-02-04 | U77.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 227,400 | |
| 2025-02-03 | U77.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2350 | 106,000 | |
| 2025-01-31 | U77.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 61,300 | |
| 2025-01-28 | U77.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2025-01-27 | U77.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 32,100 | |
| 2025-01-24 | U77.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2025-01-23 | U77.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 80,000 | |
| 2025-01-22 | U77.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 31,000 | |
| 2025-01-21 | U77.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 54,800 | |
| 2025-01-20 | U77.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 47,000 | |
| 2025-01-17 | U77.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 226,200 | |
| 2025-01-16 | U77.SI | SGD | $0.2250 | $0.2200 | $0.2350 | $0.2200 | $0.2250 | 445,200 | |
| 2025-01-15 | U77.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 21,200 | |
| 2025-01-14 | U77.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 33,000 | |
| 2025-01-13 | U77.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 2,400 | |
| 2025-01-10 | U77.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2025-01-09 | U77.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 200 | |
| 2025-01-08 | U77.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 196,900 | |
| 2025-01-07 | U77.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 151,200 | |
| 2025-01-06 | U77.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2250 | $0.2350 | 188,500 | |
| 2025-01-03 | U77.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 34,000 | |
| 2025-01-02 | U77.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 50,000 | |
| 2024-12-31 | U77.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2100 | $0.2200 | 10,000 | |
| 2024-12-30 | U77.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2024-12-27 | U77.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2024-12-26 | U77.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2100 | $0.2200 | 16,900 |