Sarine Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | U77.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 15,000 | |
| 2024-04-17 | U77.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 20,000 | |
| 2024-04-16 | U77.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 115,200 | |
| 2024-04-15 | U77.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 192,200 | |
| 2024-04-12 | U77.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2024-04-11 | U77.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 65,000 | |
| 2024-04-09 | U77.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2024-04-08 | U77.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 6,000 | |
| 2024-04-05 | U77.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2024-04-04 | U77.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.2600 | $0.2650 | 205,800 | |
| 2024-04-03 | U77.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 87,500 | |
| 2024-04-02 | U77.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 86,300 | |
| 2024-04-01 | U77.SI | SGD | $0.2600 | $0.2400 | $0.2600 | $0.2600 | $0.2650 | 570,400 | |
| 2024-03-28 | U77.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 21,300 | |
| 2024-03-27 | U77.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2650 | $0.2700 | 77,600 | |
| 2024-03-26 | U77.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 5,100 | |
| 2024-03-25 | U77.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 6,700 | |
| 2024-03-22 | U77.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 145,000 | |
| 2024-03-21 | U77.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 239,000 | |
| 2024-03-20 | U77.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2600 | 50,300 | |
| 2024-03-19 | U77.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2650 | 71,000 | |
| 2024-03-18 | U77.SI | SGD | $0.2650 | $0.2400 | $0.2650 | $0.2600 | $0.2650 | 604,800 | |
| 2024-03-15 | U77.SI | SGD | $0.2650 | $0.2400 | $0.2650 | $0.2500 | $0.2650 | 259,200 | |
| 2024-03-14 | U77.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.2550 | $0.2650 | 58,500 | |
| 2024-03-13 | U77.SI | SGD | $0.2650 | $0.2400 | $0.2650 | $0.2450 | $0.2650 | 489,100 | |
| 2024-03-12 | U77.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 50,000 | |
| 2024-03-11 | U77.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 274,000 | |
| 2024-03-08 | U77.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 100,700 | |
| 2024-03-07 | U77.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.2600 | $0.2650 | 62,300 | |
| 2024-03-06 | U77.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2750 | 52,000 | |
| 2024-03-05 | U77.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2750 | 259,100 | |
| 2024-03-04 | U77.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 123,700 | |
| 2024-03-01 | U77.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 40,400 | |
| 2024-02-29 | U77.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 215,500 | |
| 2024-02-28 | U77.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 91,300 | |
| 2024-02-27 | U77.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 132,300 | |
| 2024-02-26 | U77.SI | SGD | $0.2650 | $0.2600 | $0.2800 | $0.2650 | $0.2750 | 132,900 | |
| 2024-02-23 | U77.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2900 | 30,000 | |
| 2024-02-22 | U77.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 33,100 | |
| 2024-02-21 | U77.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 14,900 | |
| 2024-02-20 | U77.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2900 | 600 | |
| 2024-02-19 | U77.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 62,000 | |
| 2024-02-16 | U77.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2900 | $0.2950 | 59,100 | |
| 2024-02-15 | U77.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2950 | 182,400 | |
| 2024-02-14 | U77.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 5,100 | |
| 2024-02-13 | U77.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 19,500 | |
| 2024-02-09 | U77.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2950 | 76,600 | |
| 2024-02-08 | U77.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 300 | |
| 2024-02-07 | U77.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 40,000 | |
| 2024-02-06 | U77.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 40,400 |