Sarine Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | U77.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 194,200 | |
| 2024-02-02 | U77.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 600 | |
| 2024-02-01 | U77.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 49,000 | |
| 2024-01-31 | U77.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 16,300 | |
| 2024-01-30 | U77.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 78,800 | |
| 2024-01-29 | U77.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 60,000 | |
| 2024-01-26 | U77.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 28,000 | |
| 2024-01-25 | U77.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 52,500 | |
| 2024-01-24 | U77.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3100 | 105,400 | |
| 2024-01-23 | U77.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.2950 | $0.3050 | 30,000 | |
| 2024-01-22 | U77.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2024-01-19 | U77.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 36,200 | |
| 2024-01-18 | U77.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 23,000 | |
| 2024-01-17 | U77.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 25,000 | |
| 2024-01-16 | U77.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 161,900 | |
| 2024-01-15 | U77.SI | SGD | $0.3050 | $0.2900 | $0.3050 | $0.2950 | $0.3050 | 142,400 | |
| 2024-01-12 | U77.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2024-01-11 | U77.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2024-01-10 | U77.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 52,000 | |
| 2024-01-09 | U77.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 35,000 | |
| 2024-01-08 | U77.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 207,000 | |
| 2024-01-05 | U77.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3000 | 6,200 | |
| 2024-01-04 | U77.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2850 | $0.2950 | 30,100 | |
| 2024-01-03 | U77.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2900 | $0.2950 | 102,000 | |
| 2024-01-02 | U77.SI | SGD | $0.3000 | $0.2900 | $0.3050 | $0.2900 | $0.3000 | 214,500 | |
| 2023-12-29 | U77.SI | SGD | $0.3150 | $0.2800 | $0.3200 | $0.2950 | $0.3150 | 994,300 | |
| 2023-12-28 | U77.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 41,900 | |
| 2023-12-27 | U77.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 30,400 | |
| 2023-12-26 | U77.SI | SGD | $0.2850 | $0.2750 | $0.2900 | $0.2800 | $0.2850 | 227,200 | |
| 2023-12-22 | U77.SI | SGD | $0.2950 | $0.2750 | $0.2950 | $0.2800 | $0.2900 | 100,300 | |
| 2023-12-21 | U77.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.2900 | 2,000 | |
| 2023-12-20 | U77.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2950 | 31,400 | |
| 2023-12-19 | U77.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 3,000 | |
| 2023-12-18 | U77.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2850 | $0.2950 | 104,000 | |
| 2023-12-15 | U77.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 421,400 | |
| 2023-12-14 | U77.SI | SGD | $0.2950 | $0.2700 | $0.2950 | $0.2900 | $0.2950 | 251,800 | |
| 2023-12-13 | U77.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 31,900 | |
| 2023-12-12 | U77.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 62,200 | |
| 2023-12-11 | U77.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 48,000 | |
| 2023-12-08 | U77.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 34,000 | |
| 2023-12-07 | U77.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 44,000 | |
| 2023-12-06 | U77.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2800 | 32,100 | |
| 2023-12-05 | U77.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.2900 | 100 | |
| 2023-12-04 | U77.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2800 | $0.2900 | 18,100 | |
| 2023-12-01 | U77.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 86,000 | |
| 2023-11-30 | U77.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2750 | $0.2850 | 60,100 | |
| 2023-11-29 | U77.SI | SGD | $0.2750 | $0.2650 | $0.2850 | $0.2700 | $0.2800 | 225,600 | |
| 2023-11-28 | U77.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 100 | |
| 2023-11-27 | U77.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2700 | $0.2750 | 165,300 | |
| 2023-11-24 | U77.SI | SGD | $0.2650 | $0.2650 | $0.2800 | $0.2650 | $0.2750 | 448,600 |