Sarine Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | U77.SI | SGD | $0.2650 | $0.2650 | $0.2800 | $0.2650 | $0.2750 | 448,600 | |
| 2023-11-23 | U77.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 51,500 | |
| 2023-11-22 | U77.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2850 | 261,100 | |
| 2023-11-21 | U77.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 972,800 | |
| 2023-11-20 | U77.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 2,228,800 | |
| 2023-11-17 | U77.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 272,400 | |
| 2023-11-16 | U77.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 163,000 | |
| 2023-11-15 | U77.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 116,300 | |
| 2023-11-14 | U77.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 15,000 | |
| 2023-11-10 | U77.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 48,700 | |
| 2023-11-09 | U77.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 35,000 | |
| 2023-11-08 | U77.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 166,000 | |
| 2023-11-07 | U77.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 22,000 | |
| 2023-11-06 | U77.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 188,200 | |
| 2023-11-03 | U77.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 144,700 | |
| 2023-11-02 | U77.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 68,000 | |
| 2023-11-01 | U77.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 10,000 | |
| 2023-10-31 | U77.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 336,000 | |
| 2023-10-30 | U77.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 131,800 | |
| 2023-10-27 | U77.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 145,500 | |
| 2023-10-26 | U77.SI | SGD | $0.2900 | $0.2850 | $0.3000 | $0.2850 | $0.2900 | 153,600 | |
| 2023-10-25 | U77.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.2850 | $0.2900 | 231,800 | |
| 2023-10-24 | U77.SI | SGD | $0.2950 | $0.2950 | $0.3100 | $0.2950 | $0.3000 | 153,600 | |
| 2023-10-23 | U77.SI | SGD | $0.2900 | $0.2850 | $0.3050 | $0.2900 | $0.3050 | 172,500 | |
| 2023-10-20 | U77.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2023-10-19 | U77.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 159,400 | |
| 2023-10-18 | U77.SI | SGD | $0.3050 | $0.2800 | $0.3100 | $0.3000 | $0.3100 | 466,400 | |
| 2023-10-17 | U77.SI | SGD | $0.2950 | $0.2850 | $0.3000 | $0.2850 | $0.2950 | 143,000 | |
| 2023-10-16 | U77.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.2950 | $0.3000 | 15,200 | |
| 2023-10-13 | U77.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 5,500 | |
| 2023-10-12 | U77.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 64,700 | |
| 2023-10-11 | U77.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 86,000 | |
| 2023-10-10 | U77.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 10,600 | |
| 2023-10-09 | U77.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.3200 | $0.3250 | 125,000 | |
| 2023-10-06 | U77.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 105,200 | |
| 2023-10-05 | U77.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 112,200 | |
| 2023-10-04 | U77.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 8,300 | |
| 2023-10-03 | U77.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 1,400 | |
| 2023-10-02 | U77.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3450 | 9,000 | |
| 2023-09-29 | U77.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 31,000 | |
| 2023-09-28 | U77.SI | SGD | $0.3400 | $0.3200 | $0.3400 | $0.3300 | $0.3400 | 178,300 | |
| 2023-09-27 | U77.SI | SGD | $0.3400 | $0.3200 | $0.3400 | $0.3400 | $0.3450 | 460,300 | |
| 2023-09-26 | U77.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3250 | $0.3400 | 683,800 | |
| 2023-09-25 | U77.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 21,000 | |
| 2023-09-22 | U77.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3550 | 80,000 | |
| 2023-09-21 | U77.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3600 | 566,700 | |
| 2023-09-20 | U77.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3600 | 90,900 | |
| 2023-09-19 | U77.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 62,200 | |
| 2023-09-18 | U77.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3450 | $0.3600 | 73,600 | |
| 2023-09-15 | U77.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 39,800 |