China Everbright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | U9E.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 1,100,000 | |
| 2025-10-02 | U9E.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 590,300 | |
| 2025-10-01 | U9E.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 67,900 | |
| 2025-09-30 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 30,000 | |
| 2025-09-29 | U9E.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 247,600 | |
| 2025-09-26 | U9E.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 130,000 |