China Everbright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 163,200 | |
| 2024-07-01 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 251,000 | |
| 2024-06-28 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 6,000 | |
| 2024-06-27 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 411,700 | |
| 2024-06-26 | U9E.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.2600 | 618,100 | |
| 2024-06-25 | U9E.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 244,700 | |
| 2024-06-24 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 87,300 | |
| 2024-06-21 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 320,800 | |
| 2024-06-20 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 147,200 | |
| 2024-06-19 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 20,000 | |
| 2024-06-18 | U9E.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 419,800 | |
| 2024-06-14 | U9E.SI | SGD | $0.2600 | $0.2450 | $0.2650 | $0.2550 | $0.2600 | 1,137,000 | |
| 2024-06-13 | U9E.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 43,800 | |
| 2024-06-12 | U9E.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 162,800 | |
| 2024-06-11 | U9E.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 65,900 | |
| 2024-06-10 | U9E.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 38,200 | |
| 2024-06-07 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 93,800 | |
| 2024-06-06 | U9E.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 97,800 | |
| 2024-06-05 | U9E.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 49,800 | |
| 2024-06-04 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 154,100 | |
| 2024-06-03 | U9E.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 72,200 | |
| 2024-05-31 | U9E.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 157,100 | |
| 2024-05-30 | U9E.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 548,100 | |
| 2024-05-29 | U9E.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 655,900 | |
| 2024-05-28 | U9E.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 522,900 | |
| 2024-05-27 | U9E.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2450 | $0.2500 | 382,100 | |
| 2024-05-24 | U9E.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 186,300 | |
| 2024-05-23 | U9E.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 779,100 | |
| 2024-05-21 | U9E.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 362,100 | |
| 2024-05-20 | U9E.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 812,400 | |
| 2024-05-17 | U9E.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2450 | $0.2500 | 1,152,400 | |
| 2024-05-16 | U9E.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 104,400 | |
| 2024-05-15 | U9E.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 352,100 | |
| 2024-05-14 | U9E.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 974,000 | |
| 2024-05-13 | U9E.SI | SGD | $0.2400 | $0.2300 | $0.2450 | $0.2400 | $0.2450 | 1,940,600 | |
| 2024-05-10 | U9E.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 914,300 | |
| 2024-05-09 | U9E.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2300 | 242,700 | |
| 2024-05-08 | U9E.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 334,700 | |
| 2024-05-07 | U9E.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 433,000 | |
| 2024-05-06 | U9E.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 842,400 | |
| 2024-05-03 | U9E.SI | SGD | XD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 700 |
| 2024-05-02 | U9E.SI | SGD | XD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 352,800 |
| 2024-04-30 | U9E.SI | SGD | CD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 27,900 |
| 2024-04-29 | U9E.SI | SGD | CD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 328,000 |
| 2024-04-26 | U9E.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 112,400 |
| 2024-04-25 | U9E.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 316,000 |
| 2024-04-24 | U9E.SI | SGD | CD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 434,300 |
| 2024-04-23 | U9E.SI | SGD | CD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 73,600 |
| 2024-04-22 | U9E.SI | SGD | CD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 205,200 |
| 2024-04-19 | U9E.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 455,600 |