China Everbright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | U9E.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 736,600 | |
| 2020-01-07 | U9E.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 272,300 | |
| 2020-01-06 | U9E.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 466,400 | |
| 2020-01-03 | U9E.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 2,879,800 | |
| 2020-01-02 | U9E.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 885,000 |