China Everbright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | U9E.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 60,400 | |
| 2024-12-23 | U9E.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2024-12-20 | U9E.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 30,000 | |
| 2024-12-19 | U9E.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 208,500 | |
| 2024-12-18 | U9E.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 1,500 | |
| 2024-12-17 | U9E.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 300 | |
| 2024-12-16 | U9E.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 62,800 | |
| 2024-12-13 | U9E.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 109,200 | |
| 2024-12-12 | U9E.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 27,700 | |
| 2024-12-11 | U9E.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 37,400 | |
| 2024-12-10 | U9E.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 666,400 | |
| 2024-12-09 | U9E.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 153,900 | |
| 2024-12-06 | U9E.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 900 | |
| 2024-12-05 | U9E.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 512,900 | |
| 2024-12-04 | U9E.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 91,200 | |
| 2024-12-03 | U9E.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 63,200 | |
| 2024-12-02 | U9E.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 31,800 | |
| 2024-11-29 | U9E.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 400 | |
| 2024-11-28 | U9E.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 126,100 | |
| 2024-11-27 | U9E.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 16,300 | |
| 2024-11-26 | U9E.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 209,200 | |
| 2024-11-25 | U9E.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 47,100 | |
| 2024-11-22 | U9E.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 116,800 | |
| 2024-11-21 | U9E.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 109,000 | |
| 2024-11-20 | U9E.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 17,800 | |
| 2024-11-19 | U9E.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 247,800 | |
| 2024-11-18 | U9E.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 51,300 | |
| 2024-11-15 | U9E.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 144,000 | |
| 2024-11-14 | U9E.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 71,000 | |
| 2024-11-13 | U9E.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 597,800 | |
| 2024-11-12 | U9E.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 54,600 | |
| 2024-11-11 | U9E.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 697,900 | |
| 2024-11-08 | U9E.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 138,300 | |
| 2024-11-07 | U9E.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 9,600 | |
| 2024-11-06 | U9E.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 287,500 | |
| 2024-11-05 | U9E.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 77,500 | |
| 2024-11-04 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 123,700 | |
| 2024-11-01 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 40,500 | |
| 2024-10-30 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 50,500 | |
| 2024-10-29 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 105,200 | |
| 2024-10-28 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 54,000 | |
| 2024-10-25 | U9E.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 516,200 | |
| 2024-10-24 | U9E.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 265,200 | |
| 2024-10-23 | U9E.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 6,300 | |
| 2024-10-22 | U9E.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 80,900 | |
| 2024-10-21 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 49,700 | |
| 2024-10-18 | U9E.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 245,900 | |
| 2024-10-17 | U9E.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 27,300 | |
| 2024-10-16 | U9E.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2600 | 243,100 | |
| 2024-10-15 | U9E.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 534,700 |