China Everbright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | U9E.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 142,700 |
| 2024-04-17 | U9E.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 240,600 |
| 2024-04-16 | U9E.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 32,900 |
| 2024-04-15 | U9E.SI | SGD | CD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 241,300 |
| 2024-04-12 | U9E.SI | SGD | CD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 104,500 |
| 2024-04-11 | U9E.SI | SGD | CD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 580,000 |
| 2024-04-09 | U9E.SI | SGD | CD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 236,200 |
| 2024-04-08 | U9E.SI | SGD | CD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 66,300 |
| 2024-04-05 | U9E.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 924,900 |
| 2024-04-04 | U9E.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 |
| 2024-04-03 | U9E.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 108,800 |
| 2024-04-02 | U9E.SI | SGD | CD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 301,500 |
| 2024-04-01 | U9E.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 308,800 |
| 2024-03-28 | U9E.SI | SGD | CD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 378,700 |
| 2024-03-27 | U9E.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 9,700 |
| 2024-03-26 | U9E.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 161,800 |
| 2024-03-25 | U9E.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 50,300 |
| 2024-03-22 | U9E.SI | SGD | CD | $0.2250 | $0.2200 | $0.2250 | $0.2150 | $0.2250 | 248,400 |
| 2024-03-21 | U9E.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 87,800 |
| 2024-03-20 | U9E.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 678,100 |
| 2024-03-19 | U9E.SI | SGD | CD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 118,000 |
| 2024-03-18 | U9E.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 161,000 |
| 2024-03-15 | U9E.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 123,600 |
| 2024-03-14 | U9E.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 794,000 |
| 2024-03-13 | U9E.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 560,000 |
| 2024-03-12 | U9E.SI | SGD | CD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 207,700 |
| 2024-03-11 | U9E.SI | SGD | CD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 431,800 |
| 2024-03-08 | U9E.SI | SGD | CD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 290,200 |
| 2024-03-07 | U9E.SI | SGD | CD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 143,700 |
| 2024-03-06 | U9E.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 137,600 |
| 2024-03-05 | U9E.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2250 | 1,080,600 |
| 2024-03-04 | U9E.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 175,100 |
| 2024-03-01 | U9E.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 68,900 |
| 2024-02-29 | U9E.SI | SGD | CD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 915,100 |
| 2024-02-28 | U9E.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 674,800 |
| 2024-02-27 | U9E.SI | SGD | CD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 267,600 |
| 2024-02-26 | U9E.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 222,400 | |
| 2024-02-23 | U9E.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 51,700 | |
| 2024-02-22 | U9E.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 188,800 | |
| 2024-02-21 | U9E.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 460,300 | |
| 2024-02-20 | U9E.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 40,500 | |
| 2024-02-19 | U9E.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 256,300 | |
| 2024-02-16 | U9E.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2024-02-15 | U9E.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 34,800 | |
| 2024-02-14 | U9E.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 36,400 | |
| 2024-02-13 | U9E.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 1,800 | |
| 2024-02-09 | U9E.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2024-02-08 | U9E.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 147,200 | |
| 2024-02-07 | U9E.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 281,000 | |
| 2024-02-06 | U9E.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 470,500 |