China Everbright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-01 | U9E.SI | SGD | CD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 460,900 |
| 2025-03-28 | U9E.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 81,400 |
| 2025-03-27 | U9E.SI | SGD | CD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 4,300 |
| 2025-03-26 | U9E.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 5,600 |
| 2025-03-25 | U9E.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 15,400 |
| 2025-03-24 | U9E.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 80,000 |
| 2025-03-21 | U9E.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 396,800 |
| 2025-03-20 | U9E.SI | SGD | CD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 212,400 |
| 2025-03-19 | U9E.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 |
| 2025-03-18 | U9E.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 70,000 |
| 2025-03-17 | U9E.SI | SGD | CD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 304,600 |
| 2025-03-14 | U9E.SI | SGD | CD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 4,800 |
| 2025-03-13 | U9E.SI | SGD | CD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 195,600 |
| 2025-03-12 | U9E.SI | SGD | CD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 60,600 |
| 2025-03-11 | U9E.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 2,000 |
| 2025-03-10 | U9E.SI | SGD | CD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 39,000 |
| 2025-03-07 | U9E.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 402,100 |
| 2025-03-06 | U9E.SI | SGD | CD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 6,000 |
| 2025-03-05 | U9E.SI | SGD | CD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 344,800 |
| 2025-03-04 | U9E.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 82,900 |
| 2025-03-03 | U9E.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 13,100 |
| 2025-02-28 | U9E.SI | SGD | CD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 764,000 |
| 2025-02-27 | U9E.SI | SGD | CD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 677,300 |
| 2025-02-26 | U9E.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 275,500 |
| 2025-02-25 | U9E.SI | SGD | CD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 664,600 |
| 2025-02-24 | U9E.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 271,600 | |
| 2025-02-21 | U9E.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 7,000 | |
| 2025-02-20 | U9E.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2500 | 38,700 | |
| 2025-02-19 | U9E.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2500 | 282,700 | |
| 2025-02-18 | U9E.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 919,900 | |
| 2025-02-17 | U9E.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 158,000 | |
| 2025-02-14 | U9E.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 206,100 | |
| 2025-02-13 | U9E.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 365,700 | |
| 2025-02-12 | U9E.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 725,100 | |
| 2025-02-11 | U9E.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 260,500 | |
| 2025-02-10 | U9E.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 59,000 | |
| 2025-02-07 | U9E.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 7,800 | |
| 2025-02-06 | U9E.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 9,100 | |
| 2025-02-05 | U9E.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 216,500 | |
| 2025-02-04 | U9E.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 27,900 | |
| 2025-02-03 | U9E.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 130,900 | |
| 2025-01-31 | U9E.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 15,200 | |
| 2025-01-28 | U9E.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 100 | |
| 2025-01-27 | U9E.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 200 | |
| 2025-01-24 | U9E.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 60,900 | |
| 2025-01-23 | U9E.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2450 | 110,300 | |
| 2025-01-22 | U9E.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 131,100 | |
| 2025-01-21 | U9E.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 65,300 | |
| 2025-01-20 | U9E.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 25,500 | |
| 2025-01-17 | U9E.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 129,500 |