China Everbright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | U9E.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 35,600 | |
| 2024-02-02 | U9E.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 145,700 | |
| 2024-02-01 | U9E.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 50,100 | |
| 2024-01-31 | U9E.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 320,700 | |
| 2024-01-30 | U9E.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2024-01-29 | U9E.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 213,000 | |
| 2024-01-26 | U9E.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 5,300 | |
| 2024-01-25 | U9E.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 161,300 | |
| 2024-01-24 | U9E.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 11,000 | |
| 2024-01-23 | U9E.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 57,700 | |
| 2024-01-22 | U9E.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2150 | 306,100 | |
| 2024-01-19 | U9E.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 953,100 | |
| 2024-01-18 | U9E.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 78,200 | |
| 2024-01-17 | U9E.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 55,200 | |
| 2024-01-16 | U9E.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2150 | 285,000 | |
| 2024-01-15 | U9E.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2150 | 394,500 | |
| 2024-01-12 | U9E.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 466,700 | |
| 2024-01-11 | U9E.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 127,400 | |
| 2024-01-10 | U9E.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 148,100 | |
| 2024-01-09 | U9E.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2150 | 231,800 | |
| 2024-01-08 | U9E.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 94,000 | |
| 2024-01-05 | U9E.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 394,100 | |
| 2024-01-04 | U9E.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 725,800 | |
| 2024-01-03 | U9E.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 19,700 | |
| 2024-01-02 | U9E.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 275,800 | |
| 2023-12-29 | U9E.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 287,200 | |
| 2023-12-28 | U9E.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 257,300 | |
| 2023-12-27 | U9E.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 100 | |
| 2023-12-26 | U9E.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 44,800 | |
| 2023-12-22 | U9E.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 289,500 | |
| 2023-12-21 | U9E.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 338,000 | |
| 2023-12-20 | U9E.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 95,300 | |
| 2023-12-19 | U9E.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 467,700 | |
| 2023-12-18 | U9E.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 119,900 | |
| 2023-12-15 | U9E.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 14,100 | |
| 2023-12-14 | U9E.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 645,800 | |
| 2023-12-13 | U9E.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 7,800 | |
| 2023-12-12 | U9E.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 79,000 | |
| 2023-12-11 | U9E.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 343,700 | |
| 2023-12-08 | U9E.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 47,500 | |
| 2023-12-07 | U9E.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.2000 | $0.2050 | 93,000 | |
| 2023-12-06 | U9E.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 596,400 | |
| 2023-12-05 | U9E.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 435,200 | |
| 2023-12-04 | U9E.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 208,100 | |
| 2023-12-01 | U9E.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 9,900 | |
| 2023-11-30 | U9E.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 32,700 | |
| 2023-11-29 | U9E.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 47,700 | |
| 2023-11-28 | U9E.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 7,500 | |
| 2023-11-27 | U9E.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 1,300 | |
| 2023-11-24 | U9E.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 162,300 |